THE INDUSTRIAL COMMERCIAL & AGRICULTURAL Historical
Performance Indicators 13/08/2026
MarketFirst
High Price0.84
Last Closing0.84
No. of Transactions3
SectorChemical Industries
Low Price0.82
Opening Price0.82
No. of Shares1,203
Div4.76
Change0.00
Closing Price0.84
Average Price0.83
P/E20.1
Value Traded1,000
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 07/05/2024 | 0.88 | 0.85 | 0.87 | 5,257 | 17 | 6,062 |
| 06/05/2024 | 0.88 | 0.84 | 0.87 | 70,774 | 130 | 82,309 |
| 05/05/2024 | 0.84 | 0.82 | 0.84 | 23,498 | 56 | 28,210 |
| 01/05/2024 | 0.83 | 0.79 | 0.82 | 40,410 | 93 | 49,147 |
| 30/04/2024 | 0.78 | 0.77 | 0.78 | 1,080 | 8 | 1,385 |
| 25/04/2024 | 0.78 | 0.74 | 0.78 | 2,530 | 8 | 3,400 |
| 24/04/2024 | 0.78 | 0.78 | 0.78 | 975 | 3 | 1,250 |
| 22/04/2024 | 0.80 | 0.80 | 0.80 | 477 | 1 | 596 |
| 21/04/2024 | 0.82 | 0.80 | 0.80 | 769 | 4 | 949 |
| 18/04/2024 | 0.81 | 0.80 | 0.80 | 849 | 3 | 1,060 |
| 17/04/2024 | 0.81 | 0.81 | 0.81 | 1,377 | 5 | 1,700 |
| 16/04/2024 | 0.83 | 0.82 | 0.82 | 15,180 | 13 | 18,500 |
| 15/04/2024 | 0.83 | 0.79 | 0.83 | 14,321 | 22 | 17,500 |
| 14/04/2024 | 0.79 | 0.79 | 0.79 | 24 | 1 | 30 |
| 08/04/2024 | 0.81 | 0.81 | 0.81 | 46 | 3 | 57 |
| 07/04/2024 | 0.79 | 0.79 | 0.79 | 790 | 1 | 1,000 |
| 04/04/2024 | 0.81 | 0.79 | 0.81 | 3,460 | 7 | 4,334 |
| 03/04/2024 | 0.82 | 0.76 | 0.82 | 27,586 | 49 | 34,600 |
| 02/04/2024 | 0.78 | 0.76 | 0.78 | 206 | 3 | 270 |
| 01/04/2024 | 0.78 | 0.76 | 0.76 | 237 | 4 | 309 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 03/07/2016 | 1.64 | 1.58 | 1.64 | 20,242 | 21 | 12,444 |
| 26/06/2016 | 1.66 | 1.53 | 1.53 | 13,451 | 35 | 8,356 |
| 19/06/2016 | 1.64 | 1.61 | 1.64 | 2,126 | 7 | 1,312 |
| 12/06/2016 | 1.65 | 1.57 | 1.60 | 20,816 | 29 | 13,118 |
| 05/06/2016 | 1.59 | 1.52 | 1.59 | 9,710 | 30 | 6,269 |
| 29/05/2016 | 1.57 | 1.53 | 1.53 | 563 | 4 | 364 |
| 15/05/2016 | 1.50 | 1.47 | 1.50 | 962 | 2 | 654 |
| 08/05/2016 | 1.55 | 1.48 | 1.50 | 5,665 | 18 | 3,730 |
| 02/05/2016 | 1.69 | 1.53 | 1.58 | 3,991 | 10 | 2,514 |
| 24/04/2016 | 1.64 | 1.56 | 1.64 | 3,500 | 4 | 2,184 |
| 17/04/2016 | 1.70 | 1.54 | 1.54 | 2,449 | 9 | 1,497 |
| 10/04/2016 | 1.74 | 1.72 | 1.74 | 128 | 2 | 74 |
| 03/04/2016 | 1.74 | 1.67 | 1.74 | 122 | 3 | 71 |
| 27/03/2016 | 1.74 | 1.66 | 1.74 | 1,000 | 11 | 593 |
| 20/03/2016 | 1.72 | 1.65 | 1.72 | 1,138 | 14 | 679 |
| 13/03/2016 | 1.74 | 1.63 | 1.70 | 930 | 8 | 560 |
| 06/03/2016 | 1.75 | 1.65 | 1.75 | 1,061 | 6 | 631 |
| 28/02/2016 | 1.69 | 1.69 | 1.69 | 423 | 1 | 250 |
| 21/02/2016 | 1.76 | 1.75 | 1.75 | 1,066 | 5 | 609 |
| 14/02/2016 | 1.80 | 1.77 | 1.77 | 458 | 4 | 256 |