THE INDUSTRIAL COMMERCIAL & AGRICULTURAL Historical
Performance Indicators 13/08/2026
MarketFirst
High Price0.84
Last Closing0.84
No. of Transactions3
SectorChemical Industries
Low Price0.82
Opening Price0.82
No. of Shares1,203
Div4.76
Change0.00
Closing Price0.84
Average Price0.83
P/E20.1
Value Traded1,000
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 20/11/2001 | 1.02 | 1.02 | 1.02 | 9,996 | 15 | 9,800 |
| 19/11/2001 | 1.03 | 1.02 | 1.03 | 16,392 | 21 | 15,954 |
| 18/11/2001 | 1.02 | 1.02 | 1.02 | 18,462 | 22 | 18,100 |
| 15/11/2001 | 1.02 | 1.00 | 1.02 | 27,443 | 26 | 27,104 |
| 13/11/2001 | 1.01 | 1.00 | 1.01 | 14,671 | 20 | 14,556 |
| 12/11/2001 | 1.01 | 0.98 | 1.01 | 19,497 | 29 | 19,739 |
| 11/11/2001 | 0.98 | 0.97 | 0.98 | 2,698 | 6 | 2,777 |
| 08/11/2001 | 0.98 | 0.98 | 0.98 | 4,753 | 13 | 4,850 |
| 07/11/2001 | 1.00 | 0.98 | 0.98 | 5,691 | 12 | 5,800 |
| 06/11/2001 | 1.00 | 0.99 | 1.00 | 5,160 | 5 | 5,200 |
| 05/11/2001 | 1.01 | 0.99 | 0.99 | 2,982 | 5 | 2,975 |
| 04/11/2001 | 1.02 | 1.01 | 1.02 | 3,565 | 4 | 3,500 |
| 01/11/2001 | 1.02 | 1.00 | 1.00 | 4,107 | 11 | 4,103 |
| 31/10/2001 | 1.01 | 1.01 | 1.01 | 5,656 | 11 | 5,600 |
| 30/10/2001 | 1.04 | 1.02 | 1.02 | 5,075 | 10 | 4,950 |
| 29/10/2001 | 1.04 | 1.01 | 1.04 | 18,705 | 36 | 18,098 |
| 28/10/2001 | 1.03 | 0.99 | 1.02 | 16,874 | 28 | 16,581 |
| 25/10/2001 | 1.00 | 0.97 | 1.00 | 15,500 | 22 | 15,663 |
| 24/10/2001 | 0.97 | 0.97 | 0.97 | 5,966 | 14 | 6,150 |
| 23/10/2001 | 0.99 | 0.97 | 0.97 | 8,059 | 22 | 8,250 |