Menu

THE INDUSTRIAL COMMERCIAL & AGRICULTURAL Historical

Loading data
Performance Indicators 17/04/2024
MarketFirst
High Price0.81
Last Closing0.82
No. of Transactions5
SectorChemical Industries
Low Price0.81
Opening Price0.81
No. of Shares1,700
Div6.17
Change-0.01
Closing Price0.81
Average Price0.81
P/E13.99
Value Traded1,377

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
14/02/2024 0.74 0.71 0.73 7,404 12 10,266
13/02/2024 0.72 0.71 0.71 4,750 15 6,655
12/02/2024 0.74 0.73 0.73 1,170 3 1,600
11/02/2024 0.74 0.73 0.73 3,014 8 4,113
08/02/2024 0.75 0.74 0.75 5,800 12 7,793
07/02/2024 0.74 0.74 0.74 2,633 9 3,558
06/02/2024 0.76 0.74 0.76 1,063 5 1,430
05/02/2024 0.75 0.75 0.75 188 1 250
04/02/2024 0.76 0.74 0.75 6,058 19 8,111
01/02/2024 0.76 0.75 0.75 4,970 11 6,555
31/01/2024 0.77 0.76 0.76 3,529 11 4,590
30/01/2024 0.78 0.75 0.77 4,727 13 6,200
29/01/2024 0.79 0.76 0.79 12,103 30 15,648
28/01/2024 0.80 0.76 0.80 50,992 94 64,674
25/01/2024 0.77 0.73 0.75 28,831 50 38,187
24/01/2024 0.76 0.74 0.74 8,667 39 11,634
23/01/2024 0.76 0.73 0.75 3,223 26 4,313
22/01/2024 0.79 0.76 0.76 16,038 41 20,772
21/01/2024 0.81 0.78 0.80 21,025 57 26,448
18/01/2024 0.82 0.76 0.78 27,477 91 34,472
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
02/07/2023 0.82 0.79 0.81 593 11 736
25/06/2023 0.80 0.80 0.80 112 1 140
18/06/2023 0.81 0.78 0.80 7,730 57 9,826
11/06/2023 0.87 0.81 0.83 7,882 47 9,570
04/06/2023 0.90 0.84 0.88 3,767 27 4,350
28/05/2023 0.92 0.81 0.89 19,102 99 21,640
21/05/2023 0.83 0.83 0.83 33 1 40
14/05/2023 0.83 0.79 0.83 379 7 466
07/05/2023 0.83 0.77 0.83 4,069 25 5,128
01/05/2023 0.82 0.78 0.79 235 10 294
25/04/2023 0.83 0.82 0.83 97 5 118
16/04/2023 0.86 0.83 0.83 1,952 9 2,320
09/04/2023 0.86 0.80 0.86 6,238 31 7,314
02/04/2023 0.83 0.80 0.80 1,966 14 2,389
26/03/2023 0.82 0.79 0.82 662 16 816
19/03/2023 0.82 0.79 0.79 2,449 14 3,060
12/03/2023 0.85 0.82 0.82 7,288 25 8,673
05/03/2023 0.83 0.83 0.83 2,092 9 2,521
26/02/2023 0.85 0.83 0.84 1,935 9 2,313
19/02/2023 0.86 0.85 0.85 1,328 10 1,550
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/11/2020 0.77 0.69 0.77 26,406 76 36,448
01/10/2020 0.73 0.66 0.72 18,496 77 26,638
01/09/2020 0.75 0.67 0.72 21,610 76 29,803
04/08/2020 0.80 0.69 0.76 44,454 149 59,323
01/07/2020 0.70 0.58 0.68 52,602 196 80,443
01/06/2020 0.65 0.57 0.61 12,749 92 21,052
01/03/2020 0.68 0.65 0.68 1,145 11 1,719
02/02/2020 0.71 0.66 0.66 8,198 49 12,238
02/01/2020 0.78 0.67 0.71 159,921 93 228,155
01/12/2019 0.78 0.74 0.78 1,049 27 1,373
03/11/2019 0.79 0.76 0.78 2,682 37 3,456
01/10/2019 0.81 0.76 0.81 3,911 26 4,876
01/09/2019 0.85 0.77 0.81 9,199 46 11,460
01/08/2019 0.85 0.79 0.82 9,792 38 11,938
03/02/2019 0.89 0.83 0.89 1,895 12 2,194
02/01/2019 0.92 0.84 0.87 1,684 31 1,915
02/12/2018 0.92 0.86 0.92 13,252 15 15,030
02/09/2018 0.92 0.87 0.92 1,441 18 1,589
01/08/2018 0.91 0.86 0.91 1,037 6 1,179
01/07/2018 0.91 0.87 0.90 2,973 15 3,350
Download Table