Menu

THE INDUSTRIAL COMMERCIAL & AGRICULTURAL Historical

Loading data
Performance Indicators 13/08/2026
MarketFirst
High Price0.84
Last Closing0.84
No. of Transactions3
SectorChemical Industries
Low Price0.82
Opening Price0.82
No. of Shares1,203
Div4.76
Change0.00
Closing Price0.84
Average Price0.83
P/E20.1
Value Traded1,000

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
14/07/2026 0.86 0.83 0.85 12,835 27 15,238
13/07/2026 0.82 0.82 0.82 20 1 24
12/07/2026 0.82 0.82 0.82 7 1 9
09/07/2026 0.82 0.82 0.82 567 1 691
08/07/2026 0.82 0.82 0.82 763 1 930
07/07/2026 0.83 0.82 0.83 925 5 1,125
05/07/2026 0.82 0.82 0.82 410 5 500
30/06/2026 0.83 0.82 0.83 418 2 504
29/06/2026 0.82 0.82 0.82 485 3 591
25/06/2026 0.83 0.82 0.83 419 2 505
24/06/2026 0.84 0.82 0.84 3,447 8 4,194
21/06/2026 0.82 0.82 0.82 5 1 6
18/06/2026 0.83 0.83 0.83 384 5 463
17/06/2026 0.82 0.82 0.82 62 1 75
15/06/2026 0.83 0.83 0.83 415 2 500
10/06/2026 0.82 0.82 0.82 8 1 10
08/06/2026 0.84 0.84 0.84 1,008 3 1,200
07/06/2026 0.83 0.82 0.82 2,468 4 3,000
04/06/2026 0.84 0.83 0.84 1,992 6 2,398
03/06/2026 0.85 0.83 0.85 599 7 706
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
24/03/2026 0.84 0.82 0.83 1,690 12 2,035
15/03/2026 0.84 0.82 0.83 2,023 10 2,451
08/03/2026 0.83 0.82 0.83 1,028 3 1,250
01/03/2026 0.83 0.81 0.81 2,359 12 2,900
22/02/2026 0.85 0.82 0.82 3,621 15 4,390
15/02/2026 0.84 0.82 0.84 5,439 17 6,576
08/02/2026 0.84 0.82 0.82 2,603 17 3,137
01/02/2026 0.84 0.82 0.83 1,199 14 1,444
25/01/2026 0.85 0.81 0.84 2,489 13 3,013
18/01/2026 0.85 0.82 0.85 3,052 9 3,640
11/01/2026 0.85 0.81 0.85 8,251 23 10,075
04/01/2026 0.86 0.83 0.86 3,013 5 3,550
28/12/2025 0.86 0.82 0.86 12,105 33 14,529
21/12/2025 0.84 0.83 0.84 2,663 9 3,195
14/12/2025 0.85 0.81 0.85 18,079 29 21,921
07/12/2025 0.83 0.81 0.82 8,234 16 10,060
30/11/2025 0.83 0.83 0.83 933 3 1,124
23/11/2025 0.84 0.82 0.84 8,477 26 10,223
16/11/2025 0.85 0.82 0.84 8,432 34 10,152
09/11/2025 0.84 0.81 0.82 4,821 26 5,833
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
03/11/2024 0.85 0.83 0.85 34,200 90 40,866
01/10/2024 0.88 0.82 0.85 99,703 327 118,806
01/09/2024 0.92 0.83 0.84 91,589 184 105,960
01/08/2024 0.92 0.87 0.90 108,353 161 122,071
01/07/2024 0.97 0.86 0.91 356,705 568 392,307
02/06/2024 0.92 0.86 0.88 115,985 186 131,239
01/05/2024 0.94 0.79 0.91 601,445 1,040 676,987
01/04/2024 0.83 0.74 0.78 69,906 135 86,940
03/03/2024 0.82 0.74 0.76 42,641 166 54,432
01/02/2024 0.81 0.71 0.78 132,228 352 172,148
02/01/2024 0.82 0.68 0.76 312,232 750 409,840
03/12/2023 0.70 0.68 0.70 9,682 31 13,897
01/11/2023 0.71 0.68 0.69 3,520 24 5,065
01/10/2023 0.71 0.67 0.70 32,869 77 47,043
03/09/2023 0.73 0.66 0.71 34,988 244 50,382
01/08/2023 0.77 0.70 0.71 37,800 139 51,734
02/07/2023 0.82 0.78 0.79 11,160 61 14,083
04/06/2023 0.90 0.78 0.80 19,491 132 23,886
01/05/2023 0.92 0.77 0.89 23,818 142 27,568
02/04/2023 0.86 0.80 0.83 10,253 59 12,141
Download Table