Menu

INTERMEDIATE PETROCHEMICALS INDUSTRIES CO. LTD. Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 21/10/2026
MarketOTC
High Price0.65
Last Closing0.63
No. of Transactions43
SectorChemical Industries
Low Price0.58
Opening Price0.64
No. of Shares20,062
Div0.00
Change0.00
Closing Price0.63
Average Price0.60
P/EN
Value Traded12,122

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
21/10/2026 0.65 0.58 0.63 12,122 43 20,062
20/10/2026 0.63 0.62 0.63 344 5 546
19/10/2026 0.67 0.64 0.64 2,326 7 3,539
18/10/2026 0.67 0.64 0.67 3,075 19 4,742
15/10/2026 0.69 0.64 0.67 4,578 26 6,913
13/10/2026 0.69 0.67 0.69 8,371 17 12,396
12/10/2026 0.69 0.67 0.69 12,420 12 18,392
11/10/2026 0.69 0.66 0.69 5,719 15 8,508
08/10/2026 0.70 0.67 0.67 15,570 36 22,896
07/10/2026 0.71 0.67 0.71 23,486 24 34,366
06/10/2026 0.71 0.67 0.69 35,347 39 51,686
05/10/2026 0.70 0.66 0.66 16,595 33 24,298
04/10/2026 0.69 0.64 0.69 31,390 80 47,273
01/10/2026 0.66 0.59 0.66 31,517 64 51,705
30/09/2026 0.60 0.58 0.60 20,661 66 35,127
29/09/2026 0.60 0.58 0.58 30,943 62 52,930
28/09/2026 0.57 0.54 0.57 25,717 73 46,399
27/09/2026 0.54 0.52 0.54 4,001 39 7,567
24/09/2026 0.55 0.50 0.50 8,083 31 15,600
23/09/2026 0.56 0.52 0.52 28,024 84 52,006
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
11/10/2026 0.69 0.64 0.67 31,087 70 46,209
04/10/2026 0.71 0.64 0.67 122,387 212 180,519
27/09/2026 0.66 0.52 0.66 112,840 304 193,728
20/09/2026 0.56 0.47 0.50 55,875 199 108,036
13/09/2026 0.50 0.45 0.49 32,544 122 70,496
06/09/2026 0.49 0.46 0.49 18,189 70 38,789
30/08/2026 0.51 0.46 0.47 11,269 38 23,729
23/08/2026 0.50 0.48 0.49 7,683 33 15,850
16/08/2026 0.50 0.48 0.49 6,068 36 12,327
09/08/2026 0.51 0.49 0.51 5,240 45 10,565
26/07/2026 0.52 0.48 0.50 29,730 137 61,107
19/07/2026 0.53 0.48 0.52 6,149 37 12,281
12/07/2026 0.54 0.51 0.53 1,996 13 3,887
05/07/2026 0.54 0.50 0.53 1,903 16 3,729
28/06/2026 0.55 0.47 0.54 58,029 247 114,197
21/06/2026 0.54 0.52 0.53 2,404 11 4,509
14/06/2026 0.55 0.49 0.55 15,864 78 31,087
07/06/2026 0.55 0.50 0.53 11,235 42 21,721
31/05/2026 0.55 0.52 0.55 35,612 67 66,251
24/05/2026 0.55 0.55 0.55 28 2 50
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/09/2026 0.60 0.45 0.60 198,159 662 380,963
02/08/2026 0.53 0.48 0.51 33,201 208 67,078
01/07/2026 0.55 0.48 0.50 63,501 281 124,990
01/06/2026 0.55 0.47 0.52 96,895 364 189,079
03/05/2026 0.55 0.52 0.55 23,925 102 44,982
01/04/2026 0.60 0.53 0.55 288,850 517 508,047
01/03/2026 0.60 0.53 0.57 236,407 673 414,195
01/02/2026 0.59 0.53 0.53 128,668 466 228,648
04/01/2026 0.72 0.55 0.56 670,928 1,564 1,077,499
01/12/2025 0.65 0.37 0.65 700,299 1,462 1,519,399
02/11/2025 0.45 0.22 0.45 160,174 462 427,194
01/10/2025 0.26 0.22 0.25 5,117 63 21,286
01/09/2025 0.25 0.22 0.24 1,020 17 4,348
03/08/2025 0.25 0.23 0.24 7,711 65 31,924
01/07/2025 0.28 0.24 0.26 13,863 150 53,749
01/06/2025 0.27 0.23 0.25 61,002 134 237,809
04/05/2025 0.27 0.22 0.27 23,215 130 92,019
03/04/2025 0.26 0.21 0.23 6,418 63 27,328
02/03/2025 0.31 0.24 0.26 41,039 196 147,841
02/02/2025 0.26 0.17 0.25 76,982 183 359,006
Download Table