JORDANIAN DUTY FREE SHOPS Historical
Performance Indicators 29/04/2026
MarketFirst
High Price6.20
Last Closing6.30
No. of Transactions1
SectorCommercial Services
Low Price6.20
Opening Price6.20
No. of Shares65
Div7.26
Change-0.10
Closing Price6.20
Average Price6.20
P/E13.39
Value Traded403
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 29/04/2026 | 6.20 | 6.20 | 6.20 | 403 | 1 | 65 |
| 28/04/2026 | 6.30 | 6.30 | 6.30 | 6,048 | 2 | 960 |
| 27/04/2026 | 6.30 | 6.30 | 6.30 | 2,829 | 1 | 449 |
| 26/04/2026 | 6.30 | 6.30 | 6.30 | 756 | 1 | 120 |
| 23/04/2026 | 6.25 | 6.20 | 6.20 | 6,228 | 5 | 1,000 |
| 22/04/2026 | 6.25 | 6.25 | 6.25 | 2,756 | 1 | 441 |
| 20/04/2026 | 6.35 | 6.35 | 6.35 | 635 | 1 | 100 |
| 16/04/2026 | 6.20 | 6.20 | 6.20 | 3,100 | 1 | 500 |
| 15/04/2026 | 6.20 | 6.17 | 6.20 | 26,900 | 12 | 4,343 |
| 14/04/2026 | 6.20 | 6.15 | 6.20 | 2,443 | 7 | 395 |
| 09/04/2026 | 6.25 | 6.21 | 6.22 | 666 | 4 | 107 |
| 08/04/2026 | 6.21 | 6.20 | 6.21 | 3,286 | 5 | 530 |
| 07/04/2026 | 6.20 | 6.20 | 6.20 | 1,240 | 1 | 200 |
| 05/04/2026 | 6.25 | 6.17 | 6.17 | 311 | 2 | 50 |
| 02/04/2026 | 6.26 | 6.24 | 6.26 | 1,000 | 5 | 160 |
| 01/04/2026 | 6.26 | 6.25 | 6.25 | 681 | 5 | 109 |
| 30/03/2026 | 6.78 | 6.73 | 6.75 | 68,431 | 48 | 10,100 |
| 29/03/2026 | 6.75 | 6.50 | 6.75 | 7,438 | 7 | 1,102 |
| 26/03/2026 | 6.78 | 6.58 | 6.78 | 87,860 | 37 | 13,186 |
| 25/03/2026 | 6.59 | 6.50 | 6.50 | 8,180 | 6 | 1,254 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 26/04/2026 | 6.30 | 6.20 | 6.20 | 10,036 | 5 | 1,594 |
| 19/04/2026 | 6.35 | 6.20 | 6.20 | 9,619 | 7 | 1,541 |
| 12/04/2026 | 6.20 | 6.15 | 6.20 | 32,443 | 20 | 5,238 |
| 05/04/2026 | 6.25 | 6.17 | 6.22 | 5,504 | 12 | 887 |
| 29/03/2026 | 6.78 | 6.24 | 6.26 | 77,550 | 65 | 11,471 |
| 24/03/2026 | 6.78 | 6.50 | 6.78 | 96,040 | 43 | 14,440 |
| 15/03/2026 | 6.60 | 6.30 | 6.58 | 30,477 | 21 | 4,687 |
| 08/03/2026 | 6.30 | 6.17 | 6.30 | 13,739 | 20 | 2,199 |
| 01/03/2026 | 6.30 | 6.10 | 6.30 | 4,585 | 4 | 750 |
| 22/02/2026 | 6.15 | 6.15 | 6.15 | 560 | 9 | 91 |
| 15/02/2026 | 6.15 | 6.08 | 6.15 | 23,690 | 22 | 3,861 |
| 08/02/2026 | 6.11 | 6.10 | 6.11 | 4,982 | 2 | 816 |
| 01/02/2026 | 6.20 | 6.00 | 6.14 | 23,164 | 42 | 3,810 |
| 25/01/2026 | 6.40 | 6.40 | 6.40 | 1,293 | 3 | 202 |
| 18/01/2026 | 6.43 | 6.20 | 6.40 | 6,405 | 14 | 1,023 |
| 11/01/2026 | 6.45 | 6.21 | 6.25 | 12,522 | 12 | 1,999 |
| 04/01/2026 | 6.60 | 6.45 | 6.45 | 5,418 | 11 | 834 |
| 28/12/2025 | 6.55 | 6.45 | 6.50 | 2,336 | 10 | 360 |
| 21/12/2025 | 6.55 | 6.30 | 6.55 | 30,973 | 19 | 4,867 |
| 14/12/2025 | 6.40 | 6.40 | 6.40 | 4,480 | 1 | 700 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/04/2026 | 6.35 | 6.15 | 6.20 | 59,283 | 54 | 9,529 |
| 01/03/2026 | 6.78 | 6.10 | 6.75 | 220,710 | 143 | 33,278 |
| 01/02/2026 | 6.20 | 6.00 | 6.15 | 52,396 | 75 | 8,578 |
| 04/01/2026 | 6.60 | 6.20 | 6.40 | 25,637 | 40 | 4,058 |
| 01/12/2025 | 6.55 | 6.30 | 6.50 | 57,093 | 60 | 8,933 |
| 02/11/2025 | 6.70 | 6.33 | 6.50 | 71,326 | 74 | 10,897 |
| 01/10/2025 | 6.89 | 6.45 | 6.55 | 106,048 | 99 | 16,179 |
| 01/09/2025 | 6.63 | 6.45 | 6.50 | 71,485 | 84 | 10,979 |
| 03/08/2025 | 6.80 | 6.50 | 6.51 | 45,967 | 64 | 7,028 |
| 01/07/2025 | 7.00 | 6.60 | 6.60 | 119,581 | 112 | 17,697 |
| 01/06/2025 | 6.96 | 6.50 | 6.95 | 33,054 | 31 | 4,907 |
| 04/05/2025 | 7.08 | 5.81 | 6.50 | 76,275 | 76 | 11,733 |
| 03/04/2025 | 6.15 | 5.70 | 5.71 | 25,347 | 18 | 4,282 |
| 02/03/2025 | 6.37 | 6.00 | 6.00 | 61,170 | 54 | 9,756 |
| 02/02/2025 | 6.57 | 5.85 | 6.37 | 62,363 | 78 | 10,158 |
| 02/01/2025 | 6.80 | 6.30 | 6.30 | 41,819 | 64 | 6,411 |
| 01/12/2024 | 6.88 | 6.00 | 6.88 | 43,362 | 94 | 7,026 |
| 03/11/2024 | 6.50 | 6.15 | 6.48 | 21,139 | 31 | 3,290 |
| 01/10/2024 | 6.90 | 6.00 | 6.48 | 11,197 | 25 | 1,751 |
| 01/09/2024 | 7.00 | 6.50 | 6.98 | 24,472 | 36 | 3,687 |