Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 12/05/2024

MarketSecond

High Price0.53

Last Closing0.54

No. of Transactions1

SectorInsurance

Low Price0.53

Opening Price0.53

No. of Shares205

Div0.00

Change-0.01

Closing Price0.53

Average Price0.53

P/EN

Value Traded109

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
12/05/2024	0.53	0.53	0.53	109	1	205
09/05/2024	0.55	0.54	0.54	8,189	18	15,165
08/05/2024	0.54	0.53	0.54	5,683	12	10,535
07/05/2024	0.53	0.53	0.53	583	2	1,100
06/05/2024	0.54	0.53	0.54	9,625	9	18,160
05/05/2024	0.53	0.52	0.53	4,686	8	9,010
01/05/2024	0.52	0.51	0.52	40,139	18	77,191
30/04/2024	0.51	0.50	0.51	2,195	6	4,354
29/04/2024	0.50	0.50	0.50	5,000	3	10,000
28/04/2024	0.51	0.51	0.51	1,758	2	3,447
24/04/2024	0.50	0.50	0.50	166	1	332
23/04/2024	0.50	0.50	0.50	1,934	4	3,868
22/04/2024	0.52	0.52	0.52	5,606	7	10,781
21/04/2024	0.52	0.52	0.52	24,648	15	47,400
18/04/2024	0.51	0.51	0.51	2,856	2	5,600
16/04/2024	0.51	0.51	0.51	3,570	7	7,000
15/04/2024	0.52	0.52	0.52	502	1	966
07/04/2024	0.52	0.51	0.52	18,618	17	35,919
04/04/2024	0.51	0.50	0.51	1,431	8	2,834
03/04/2024	0.52	0.52	0.52	52	1	100

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
12/05/2024	0.53	0.53	0.53	109	1	205
05/05/2024	0.55	0.52	0.54	28,766	49	53,970
28/04/2024	0.52	0.50	0.52	49,092	29	94,992
21/04/2024	0.52	0.50	0.50	32,354	27	62,381
14/04/2024	0.52	0.51	0.51	6,928	10	13,566
07/04/2024	0.52	0.51	0.52	18,618	17	35,919
31/03/2024	0.52	0.50	0.51	20,709	40	41,077
24/03/2024	0.51	0.50	0.50	17,429	28	34,855
17/03/2024	0.51	0.49	0.50	49,179	49	98,524
10/03/2024	0.50	0.48	0.50	6,027	18	12,328
03/03/2024	0.49	0.46	0.49	25,360	39	52,291
25/02/2024	0.45	0.40	0.45	8,436	17	20,420
18/02/2024	0.48	0.44	0.44	340	3	750
11/02/2024	0.48	0.48	0.48	10,512	10	21,900
04/02/2024	0.46	0.44	0.46	5,455	14	12,100
28/01/2024	0.48	0.46	0.46	471	3	1,000
21/01/2024	0.48	0.48	0.48	96	1	200
14/01/2024	0.50	0.46	0.46	8,889	14	18,000
07/01/2024	0.52	0.48	0.50	18,052	20	35,877
31/12/2023	0.50	0.50	0.50	1,342	1	2,684

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
01/04/2024	0.52	0.50	0.51	81,808	96	159,234
03/03/2024	0.51	0.46	0.50	103,750	143	209,508
01/02/2024	0.48	0.40	0.45	24,743	44	55,170
02/01/2024	0.52	0.46	0.46	28,850	39	57,761
03/12/2023	0.51	0.47	0.50	63,341	62	129,673
01/11/2023	0.48	0.45	0.48	70,532	66	150,404
01/10/2023	0.49	0.45	0.49	64,989	128	140,716
03/09/2023	0.55	0.43	0.45	134,291	212	267,495
01/08/2023	0.49	0.40	0.49	258,788	344	586,870
02/07/2023	0.42	0.37	0.40	48,910	78	124,560
04/06/2023	0.38	0.36	0.38	37,423	121	99,810
01/05/2023	0.38	0.26	0.38	116,269	256	357,142
02/04/2023	0.27	0.25	0.27	7,630	42	29,501
01/03/2023	0.28	0.26	0.27	8,080	29	29,650
01/02/2023	0.29	0.28	0.28	341	3	1,210
02/01/2023	0.30	0.29	0.30	1,475	4	5,082
01/12/2022	0.30	0.29	0.30	562	10	1,926
01/11/2022	0.30	0.28	0.30	4,116	9	14,244
02/10/2022	0.30	0.29	0.30	6,362	10	21,668
01/09/2022	0.31	0.29	0.30	17,472	36	59,412

Download Table