Menu

NATIONAL OIL SHALE Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 20/10/2026
MarketOTC
High Price0.34
Last Closing0.32
No. of Transactions6
SectorMining and Extraction Industries
Low Price0.30
Opening Price0.30
No. of Shares1,179
Div0.00
Change0.02
Closing Price0.34
Average Price0.32
P/EN
Value Traded373

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
20/10/2026 0.34 0.30 0.34 373 6 1,179
19/10/2026 0.31 0.31 0.32 63 1 202
13/10/2026 0.32 0.31 0.32 350 5 1,129
12/10/2026 0.32 0.32 0.32 352 5 1,100
11/10/2026 0.32 0.32 0.32 32 1 100
08/10/2026 0.35 0.34 0.35 136 5 400
07/10/2026 0.34 0.32 0.34 41 2 125
05/10/2026 0.35 0.34 0.35 460 3 1,350
01/10/2026 0.34 0.33 0.34 1,488 3 4,500
30/09/2026 0.34 0.32 0.34 396 5 1,200
29/09/2026 0.34 0.34 0.34 1,360 1 4,000
28/09/2026 0.35 0.33 0.35 1,181 11 3,500
27/09/2026 0.34 0.32 0.34 643 3 2,000
24/09/2026 0.32 0.32 0.34 160 2 500
23/09/2026 0.34 0.32 0.34 2,839 11 8,850
22/09/2026 0.35 0.33 0.35 69 2 200
21/09/2026 0.33 0.32 0.33 3,672 19 11,400
17/09/2026 0.34 0.34 0.34 1,360 1 4,000
16/09/2026 0.35 0.33 0.33 3,606 13 10,599
15/09/2026 0.36 0.35 0.36 631 4 1,800
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
11/10/2026 0.32 0.31 0.32 734 11 2,329
04/10/2026 0.35 0.32 0.35 636 10 1,875
27/09/2026 0.35 0.32 0.34 5,067 23 15,200
20/09/2026 0.35 0.32 0.34 6,740 34 20,950
13/09/2026 0.37 0.33 0.34 14,566 59 41,729
06/09/2026 0.35 0.29 0.34 27,843 148 85,338
30/08/2026 0.32 0.26 0.30 21,723 151 72,650
23/08/2026 0.26 0.23 0.26 5,203 47 21,537
16/08/2026 0.31 0.26 0.26 5,689 49 20,172
09/08/2026 0.27 0.23 0.27 4,018 41 15,560
26/07/2026 0.33 0.30 0.30 2,061 26 6,479
19/07/2026 0.39 0.32 0.32 5,905 65 16,814
12/07/2026 0.42 0.31 0.36 35,931 168 99,137
05/07/2026 0.33 0.23 0.33 6,273 112 21,696
28/06/2026 0.22 0.19 0.22 1,904 32 9,018
21/06/2026 0.20 0.19 0.20 285 4 1,488
07/06/2026 0.19 0.18 0.19 154 5 836
31/05/2026 0.19 0.18 0.19 1,074 12 5,898
10/05/2026 0.19 0.18 0.19 148 3 806
26/04/2026 0.20 0.19 0.20 73 6 385
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/09/2026 0.37 0.28 0.34 70,363 379 216,909
02/08/2026 0.31 0.23 0.29 21,407 203 79,978
01/07/2026 0.42 0.19 0.30 52,055 402 153,044
01/06/2026 0.20 0.18 0.19 1,532 22 8,322
03/05/2026 0.19 0.18 0.19 148 3 806
01/04/2026 0.21 0.18 0.20 2,076 41 10,773
01/03/2026 0.21 0.20 0.21 101 5 483
01/02/2026 0.21 0.18 0.21 1,141 30 6,219
04/01/2026 0.20 0.18 0.20 335 15 1,755
01/12/2025 0.22 0.19 0.20 1,206 28 6,131
02/11/2025 0.23 0.20 0.20 901 9 4,101
01/10/2025 0.23 0.22 0.22 643 7 2,900
01/09/2025 0.25 0.22 0.23 2,658 34 11,654
03/08/2025 0.26 0.23 0.24 3,973 55 16,437
01/07/2025 0.27 0.22 0.23 3,707 75 15,413
01/06/2025 0.26 0.20 0.25 1,189 32 5,330
04/05/2025 0.20 0.16 0.20 554 32 3,181
03/04/2025 0.17 0.16 0.16 80 4 478
02/03/2025 0.18 0.17 0.18 35 2 203
02/02/2025 0.18 0.17 0.18 711 18 4,151
Download Table