NUTRI DAR Historical | Amman Stock Exchange

Performance Indicators 16/05/2024

MarketSecond

High Price0.85

Last Closing0.81

No. of Transactions90

SectorFood and Beverages

Low Price0.80

Opening Price0.80

No. of Shares34,078

Div0.00

Change0.04

Closing Price0.85

Average Price0.83

P/EM

Value Traded28,189

Historical Trading Indicators

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
16/05/2024	0.85	0.80	0.85	28,189	90	34,078
15/05/2024	0.81	0.79	0.81	432	8	546
14/05/2024	0.81	0.81	0.81	8	1	10
13/05/2024	0.82	0.79	0.81	10,527	35	13,213
12/05/2024	0.83	0.80	0.83	4,441	15	5,507
09/05/2024	0.83	0.80	0.83	2,351	12	2,908
08/05/2024	0.83	0.80	0.81	3,983	10	4,944
07/05/2024	0.83	0.82	0.82	1,238	3	1,498
06/05/2024	0.84	0.81	0.83	3,109	24	3,808
05/05/2024	0.82	0.80	0.82	1,308	7	1,602
01/05/2024	0.83	0.81	0.83	3,580	8	4,415
30/04/2024	0.83	0.81	0.83	4,322	13	5,295
29/04/2024	0.82	0.80	0.82	1,742	8	2,148
28/04/2024	0.84	0.81	0.84	4,562	12	5,624
24/04/2024	0.85	0.80	0.85	823	12	1,000
23/04/2024	0.81	0.80	0.81	3,028	7	3,782
22/04/2024	0.84	0.84	0.84	63	1	75
21/04/2024	0.87	0.86	0.87	431	2	500
18/04/2024	0.88	0.84	0.86	18,865	41	22,046
17/04/2024	0.86	0.82	0.86	28,255	93	33,715

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
12/05/2024	0.85	0.79	0.85	43,596	149	53,354
05/05/2024	0.84	0.80	0.83	11,990	56	14,760
28/04/2024	0.84	0.80	0.83	14,207	41	17,482
21/04/2024	0.87	0.80	0.85	4,345	22	5,357
14/04/2024	0.88	0.76	0.86	77,238	268	93,755
07/04/2024	0.85	0.82	0.83	13,473	58	16,366
31/03/2024	0.89	0.84	0.86	20,737	113	23,834
24/03/2024	1.00	0.80	0.87	89,951	222	96,932
17/03/2024	1.03	0.98	0.99	97,273	242	97,209
10/03/2024	1.04	0.94	1.01	171,133	427	172,244
03/03/2024	0.92	0.82	0.92	128,830	318	144,294
25/02/2024	0.86	0.75	0.82	50,352	171	60,539
18/02/2024	0.77	0.72	0.75	6,333	39	8,520
11/02/2024	0.75	0.72	0.73	646	8	894
04/02/2024	0.73	0.72	0.72	865	8	1,200
28/01/2024	0.77	0.73	0.73	7,545	37	10,228
21/01/2024	0.79	0.76	0.78	6,615	19	8,548
14/01/2024	0.79	0.79	0.79	12	1	15
07/01/2024	0.79	0.78	0.78	394	7	505
31/12/2023	0.79	0.74	0.79	3,120	22	4,138

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
01/04/2024	0.88	0.76	0.83	118,098	441	142,927
03/03/2024	1.04	0.80	0.87	495,508	1,262	520,131
01/02/2024	0.86	0.72	0.82	61,655	244	75,868
02/01/2024	0.79	0.73	0.76	12,956	61	17,001
03/12/2023	0.80	0.74	0.76	9,283	71	12,098
01/11/2023	0.80	0.68	0.78	17,651	147	23,393
01/10/2023	0.73	0.68	0.68	7,593	58	10,828
03/09/2023	0.75	0.71	0.73	9,913	62	13,689
01/08/2023	0.76	0.66	0.74	17,338	142	24,092
02/07/2023	0.80	0.71	0.75	19,613	114	25,453
04/06/2023	0.89	0.78	0.80	65,972	217	79,966
01/05/2023	0.93	0.67	0.81	150,143	545	178,736
02/04/2023	0.69	0.65	0.69	8,079	80	12,155
01/03/2023	0.72	0.66	0.68	9,260	87	13,653
01/02/2023	0.76	0.68	0.73	36,356	219	50,079
02/01/2023	0.78	0.73	0.73	17,820	159	23,715
01/12/2022	0.78	0.74	0.75	11,043	89	14,525
01/11/2022	0.84	0.74	0.79	43,121	315	55,621
02/10/2022	0.91	0.78	0.81	110,705	413	130,224
01/09/2022	1.03	0.85	0.88	87,083	379	95,208