Menu
Loading data
High Low
Performance Indicators 15/09/2019
MarketSecond
High Price1.56
Last Closing1.57
No. of Transactions5
SectorFood and Beverages
Low Price1.52
Opening Price1.55
No. of Shares11,250
Div0.00
Change-0.04
Closing Price1.53
Average Price1.55
P/E70.17
Value Traded17,428

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
15/09/2019 1.56 1.52 1.53 17,428 5 11,250
12/09/2019 1.57 1.51 1.57 10,793 14 7,000
11/09/2019 1.53 1.49 1.51 2,615 9 1,742
10/09/2019 1.50 1.49 1.50 10,746 6 7,200
09/09/2019 1.50 1.48 1.50 11,859 18 7,990
08/09/2019 1.54 1.51 1.54 16,806 10 10,970
05/09/2019 1.55 1.53 1.54 131,696 33 85,760
04/09/2019 1.57 1.53 1.56 5,170 12 3,350
03/09/2019 1.55 1.54 1.55 86,284 6 56,025
02/09/2019 1.54 1.52 1.54 93,370 14 61,039
01/09/2019 1.56 1.54 1.54 35,088 27 22,650
29/08/2019 1.56 1.54 1.55 19,617 26 12,693
28/08/2019 1.52 1.45 1.52 109,124 86 73,640
27/08/2019 1.46 1.40 1.45 20,537 36 14,455
26/08/2019 1.48 1.44 1.47 47,840 66 32,600
25/08/2019 1.49 1.45 1.46 39,889 66 27,250
22/08/2019 1.44 1.39 1.44 50,179 64 35,292
21/08/2019 1.40 1.37 1.38 35,608 44 25,804
20/08/2019 1.34 1.31 1.34 61,718 42 46,700
19/08/2019 1.28 1.20 1.28 153,875 77 125,063
Date High Low Closing Value Traded No. of Trans No. of Shares
08/09/2019 1.57 1.48 1.57 52,818 57 34,902
01/09/2019 1.57 1.52 1.54 351,607 92 228,824
25/08/2019 1.56 1.40 1.55 237,007 280 160,638
18/08/2019 1.44 1.20 1.44 321,791 230 249,459
04/08/2019 1.24 1.16 1.24 17,858 10 14,900
28/07/2019 1.22 1.17 1.22 152,027 12 127,300
21/07/2019 1.24 1.18 1.23 4,964 10 4,125
14/07/2019 1.25 1.18 1.24 40,140 40 32,540
07/07/2019 1.26 1.20 1.25 64,529 37 52,800
30/06/2019 1.28 1.23 1.24 24,496 46 19,750
23/06/2019 1.29 1.09 1.29 86,485 64 75,999
16/06/2019 1.10 1.05 1.10 68,044 63 62,946
10/06/2019 1.09 1.03 1.09 33,417 64 31,115
02/06/2019 1.09 1.05 1.06 12,280 16 11,550
26/05/2019 1.11 0.99 1.04 230,616 166 221,450
19/05/2019 0.99 0.93 0.99 81,789 114 84,350
12/05/2019 0.95 0.90 0.95 26,859 50 29,026
05/05/2019 0.96 0.90 0.94 8,287 22 9,050
28/04/2019 0.96 0.90 0.96 16,268 47 17,278
21/04/2019 1.05 0.94 0.94 145,224 202 143,912
Date High Low Closing Value Traded No. of Trans No. of Shares
01/08/2019 1.56 1.16 1.55 576,656 520 424,997
01/07/2019 1.28 1.17 1.22 286,156 145 236,515
02/06/2019 1.29 1.03 1.29 200,226 207 181,610
01/05/2019 1.11 0.90 1.04 356,970 370 353,852
01/04/2019 1.08 0.90 0.95 564,384 795 561,008
03/03/2019 0.99 0.71 0.91 554,244 911 624,348
03/02/2019 0.73 0.66 0.71 58,605 172 83,708
02/01/2019 0.72 0.50 0.69 153,507 393 230,630
02/12/2018 0.52 0.45 0.50 179,396 97 352,523
01/11/2018 0.52 0.45 0.45 40,173 187 82,512
01/10/2018 0.55 0.47 0.52 34,486 182 67,073
02/09/2018 0.53 0.48 0.48 11,079 98 22,054
01/08/2018 0.51 0.48 0.50 3,291 21 6,511
01/07/2018 0.56 0.53 0.53 1,877 28 3,469
03/06/2018 0.58 0.54 0.57 3,881 19 6,961
02/05/2018 0.60 0.54 0.56 40,279 178 70,111
01/04/2018 0.62 0.56 0.58 71,428 250 121,008
01/03/2018 0.69 0.57 0.60 121,530 460 194,013
01/02/2018 0.63 0.59 0.60 21,554 112 35,404
02/01/2018 0.73 0.62 0.63 30,679 142 46,989