Menu
Loading data
High Low
Performance Indicators 20/02/2019
MarketSecond
High Price0.70
Last Closing0.70
No. of Transactions2
SectorFood and Beverages
Low Price0.70
Opening Price0.70
No. of Shares950
Div0.00
Change0.00
Closing Price0.70
Average Price0.70
P/E26.2
Value Traded665

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
20/02/2019 0.70 0.70 0.70 665 2 950
19/02/2019 0.70 0.69 0.70 2,680 8 3,850
18/02/2019 0.72 0.71 0.71 1,025 5 1,436
17/02/2019 0.73 0.71 0.73 1,503 5 2,100
14/02/2019 0.73 0.73 0.73 73 1 100
13/02/2019 0.73 0.71 0.71 3,258 14 4,500
12/02/2019 0.72 0.69 0.72 16,789 46 23,586
11/02/2019 0.69 0.68 0.69 961 4 1,400
10/02/2019 0.70 0.68 0.70 721 6 1,050
07/02/2019 0.68 0.67 0.68 1,889 5 2,786
06/02/2019 0.68 0.66 0.67 4,916 7 7,300
05/02/2019 0.70 0.69 0.69 6,433 19 9,250
04/02/2019 0.70 0.68 0.70 10,570 30 15,250
31/01/2019 0.69 0.69 0.69 69 1 100
30/01/2019 0.68 0.67 0.68 2,065 9 3,052
29/01/2019 0.70 0.68 0.68 44,910 35 65,228
28/01/2019 0.69 0.69 0.69 37,205 26 53,920
27/01/2019 0.69 0.68 0.69 1,567 6 2,300
24/01/2019 0.68 0.67 0.68 779 8 1,161
23/01/2019 0.67 0.67 0.67 1,124 11 1,677
Date High Low Closing Value Traded No. of Trans No. of Shares
10/02/2019 0.73 0.68 0.73 21,801 71 30,636
03/02/2019 0.70 0.66 0.68 23,807 61 34,586
27/01/2019 0.70 0.67 0.69 85,816 77 124,600
20/01/2019 0.70 0.64 0.68 26,789 110 39,948
13/01/2019 0.72 0.58 0.70 24,593 127 36,904
06/01/2019 0.60 0.52 0.60 14,073 70 24,728
30/12/2018 0.51 0.49 0.51 7,261 21 14,430
23/12/2018 0.52 0.50 0.50 164,446 37 322,313
16/12/2018 0.52 0.48 0.52 7,585 35 15,210
09/12/2018 0.48 0.45 0.48 1,861 10 4,000
02/12/2018 0.47 0.47 0.47 479 3 1,020
25/11/2018 0.52 0.45 0.45 11,504 55 23,267
18/11/2018 0.52 0.48 0.48 4,041 23 8,125
11/11/2018 0.50 0.45 0.50 12,418 56 26,247
04/11/2018 0.51 0.46 0.47 11,654 50 23,783
28/10/2018 0.54 0.50 0.51 11,999 52 23,279
21/10/2018 0.50 0.49 0.50 2,453 15 4,948
14/10/2018 0.53 0.50 0.50 3,362 20 6,550
07/10/2018 0.55 0.49 0.50 10,389 59 20,045
30/09/2018 0.53 0.47 0.53 6,839 39 13,341
Date High Low Closing Value Traded No. of Trans No. of Shares
02/01/2019 0.72 0.50 0.69 153,507 393 230,630
02/12/2018 0.52 0.45 0.50 179,396 97 352,523
01/11/2018 0.52 0.45 0.45 40,173 187 82,512
01/10/2018 0.55 0.47 0.52 34,486 182 67,073
02/09/2018 0.53 0.48 0.48 11,079 98 22,054
01/08/2018 0.51 0.48 0.50 3,291 21 6,511
01/07/2018 0.56 0.53 0.53 1,877 28 3,469
03/06/2018 0.58 0.54 0.57 3,881 19 6,961
02/05/2018 0.60 0.54 0.56 40,279 178 70,111
01/04/2018 0.62 0.56 0.58 71,428 250 121,008
01/03/2018 0.69 0.57 0.60 121,530 460 194,013
01/02/2018 0.63 0.59 0.60 21,554 112 35,404
02/01/2018 0.73 0.62 0.63 30,679 142 46,989
03/12/2017 0.74 0.64 0.65 75,218 316 107,813
01/11/2017 0.88 0.72 0.72 104,311 315 131,725
01/10/2017 0.94 0.76 0.84 126,545 385 149,752
05/09/2017 0.94 0.77 0.77 97,449 235 116,494
01/08/2017 1.17 0.86 0.92 1,116,514 1,532 1,068,841
02/07/2017 0.98 0.74 0.91 237,526 398 274,229
01/06/2017 1.04 0.90 0.91 10,480 60 10,804