Menu
Loading data
High Low
Performance Indicators 25/08/2019
MarketSecond
High Price1.49
Last Closing1.44
No. of Transactions66
SectorFood and Beverages
Low Price1.45
Opening Price1.45
No. of Shares27,250
Div0.00
Change0.02
Closing Price1.46
Average Price1.46
P/E66.96
Value Traded39,889

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
25/08/2019 1.49 1.45 1.46 39,889 66 27,250
22/08/2019 1.44 1.39 1.44 50,179 64 35,292
21/08/2019 1.40 1.37 1.38 35,608 44 25,804
20/08/2019 1.34 1.31 1.34 61,718 42 46,700
19/08/2019 1.28 1.20 1.28 153,875 77 125,063
18/08/2019 1.23 1.20 1.22 20,410 3 16,600
06/08/2019 1.24 1.16 1.24 17,858 10 14,900
31/07/2019 1.22 1.17 1.22 949 4 800
30/07/2019 1.22 1.18 1.22 79,202 5 66,100
29/07/2019 1.20 1.19 1.20 71,876 3 60,400
24/07/2019 1.23 1.18 1.23 1,841 5 1,525
23/07/2019 1.23 1.19 1.23 2,503 4 2,100
21/07/2019 1.24 1.24 1.24 620 1 500
18/07/2019 1.25 1.20 1.24 2,791 9 2,260
17/07/2019 1.24 1.23 1.24 6,200 3 5,040
16/07/2019 1.25 1.18 1.25 11,748 17 9,590
15/07/2019 1.24 1.24 1.24 6,200 1 5,000
14/07/2019 1.25 1.23 1.25 13,202 10 10,650
11/07/2019 1.25 1.22 1.25 50,423 8 41,300
10/07/2019 1.25 1.21 1.25 6,451 14 5,275
Date High Low Closing Value Traded No. of Trans No. of Shares
18/08/2019 1.44 1.20 1.44 321,791 230 249,459
04/08/2019 1.24 1.16 1.24 17,858 10 14,900
28/07/2019 1.22 1.17 1.22 152,027 12 127,300
21/07/2019 1.24 1.18 1.23 4,964 10 4,125
14/07/2019 1.25 1.18 1.24 40,140 40 32,540
07/07/2019 1.26 1.20 1.25 64,529 37 52,800
30/06/2019 1.28 1.23 1.24 24,496 46 19,750
23/06/2019 1.29 1.09 1.29 86,485 64 75,999
16/06/2019 1.10 1.05 1.10 68,044 63 62,946
10/06/2019 1.09 1.03 1.09 33,417 64 31,115
02/06/2019 1.09 1.05 1.06 12,280 16 11,550
26/05/2019 1.11 0.99 1.04 230,616 166 221,450
19/05/2019 0.99 0.93 0.99 81,789 114 84,350
12/05/2019 0.95 0.90 0.95 26,859 50 29,026
05/05/2019 0.96 0.90 0.94 8,287 22 9,050
28/04/2019 0.96 0.90 0.96 16,268 47 17,278
21/04/2019 1.05 0.94 0.94 145,224 202 143,912
14/04/2019 1.01 0.92 0.95 72,577 144 74,529
07/04/2019 1.08 0.98 1.00 172,324 240 166,557
31/03/2019 1.04 0.91 1.02 211,790 187 216,708
Date High Low Closing Value Traded No. of Trans No. of Shares
01/07/2019 1.28 1.17 1.22 286,156 145 236,515
02/06/2019 1.29 1.03 1.29 200,226 207 181,610
01/05/2019 1.11 0.90 1.04 356,970 370 353,852
01/04/2019 1.08 0.90 0.95 564,384 795 561,008
03/03/2019 0.99 0.71 0.91 554,244 911 624,348
03/02/2019 0.73 0.66 0.71 58,605 172 83,708
02/01/2019 0.72 0.50 0.69 153,507 393 230,630
02/12/2018 0.52 0.45 0.50 179,396 97 352,523
01/11/2018 0.52 0.45 0.45 40,173 187 82,512
01/10/2018 0.55 0.47 0.52 34,486 182 67,073
02/09/2018 0.53 0.48 0.48 11,079 98 22,054
01/08/2018 0.51 0.48 0.50 3,291 21 6,511
01/07/2018 0.56 0.53 0.53 1,877 28 3,469
03/06/2018 0.58 0.54 0.57 3,881 19 6,961
02/05/2018 0.60 0.54 0.56 40,279 178 70,111
01/04/2018 0.62 0.56 0.58 71,428 250 121,008
01/03/2018 0.69 0.57 0.60 121,530 460 194,013
01/02/2018 0.63 0.59 0.60 21,554 112 35,404
02/01/2018 0.73 0.62 0.63 30,679 142 46,989
03/12/2017 0.74 0.64 0.65 75,218 316 107,813