Menu
Loading data
High Low
Performance Indicators 23/04/2019
MarketSecond
High Price1.05
Last Closing1.03
No. of Transactions74
SectorFood and Beverages
Low Price0.98
Opening Price1.04
No. of Shares44,100
Div0.00
Change-0.05
Closing Price0.98
Average Price1.03
P/E44.95
Value Traded45,333

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
23/04/2019 1.05 0.98 0.98 45,333 74 44,100
22/04/2019 1.03 1.00 1.03 55,899 77 54,606
21/04/2019 0.99 0.96 0.99 33,604 36 34,156
18/04/2019 0.95 0.92 0.95 5,897 17 6,350
17/04/2019 1.01 0.95 0.95 14,966 19 15,600
16/04/2019 1.00 0.99 1.00 30,428 50 30,429
15/04/2019 0.97 0.95 0.96 6,060 14 6,300
14/04/2019 0.98 0.95 0.97 15,227 44 15,850
11/04/2019 1.01 0.98 1.00 31,296 53 31,420
10/04/2019 1.06 1.03 1.03 45,804 66 44,165
09/04/2019 1.08 1.05 1.08 45,090 61 42,230
08/04/2019 1.04 1.01 1.04 31,751 44 30,592
07/04/2019 1.03 1.01 1.01 18,385 16 18,150
04/04/2019 1.04 1.01 1.02 39,607 56 38,758
03/04/2019 1.02 1.00 1.01 46,648 52 46,142
02/04/2019 0.99 0.97 0.99 55,603 38 56,840
01/04/2019 0.95 0.93 0.95 25,552 34 26,968
31/03/2019 0.93 0.91 0.91 44,380 7 48,000
28/03/2019 0.95 0.92 0.94 12,192 19 12,946
27/03/2019 0.99 0.96 0.96 7,284 18 7,520
Date High Low Closing Value Traded No. of Trans No. of Shares
14/04/2019 1.01 0.92 0.95 72,577 144 74,529
07/04/2019 1.08 0.98 1.00 172,324 240 166,557
31/03/2019 1.04 0.91 1.02 211,790 187 216,708
24/03/2019 0.99 0.92 0.94 156,068 229 161,636
17/03/2019 0.95 0.86 0.94 198,541 407 219,352
10/03/2019 0.88 0.79 0.85 69,586 156 83,208
03/03/2019 0.84 0.71 0.84 85,668 112 112,152
24/02/2019 0.71 0.69 0.71 6,840 17 9,750
17/02/2019 0.73 0.69 0.70 6,156 23 8,736
10/02/2019 0.73 0.68 0.73 21,801 71 30,636
03/02/2019 0.70 0.66 0.68 23,807 61 34,586
27/01/2019 0.70 0.67 0.69 85,816 77 124,600
20/01/2019 0.70 0.64 0.68 26,789 110 39,948
13/01/2019 0.72 0.58 0.70 24,593 127 36,904
06/01/2019 0.60 0.52 0.60 14,073 70 24,728
30/12/2018 0.51 0.49 0.51 7,261 21 14,430
23/12/2018 0.52 0.50 0.50 164,446 37 322,313
16/12/2018 0.52 0.48 0.52 7,585 35 15,210
09/12/2018 0.48 0.45 0.48 1,861 10 4,000
02/12/2018 0.47 0.47 0.47 479 3 1,020
Date High Low Closing Value Traded No. of Trans No. of Shares
03/03/2019 0.99 0.71 0.91 554,244 911 624,348
03/02/2019 0.73 0.66 0.71 58,605 172 83,708
02/01/2019 0.72 0.50 0.69 153,507 393 230,630
02/12/2018 0.52 0.45 0.50 179,396 97 352,523
01/11/2018 0.52 0.45 0.45 40,173 187 82,512
01/10/2018 0.55 0.47 0.52 34,486 182 67,073
02/09/2018 0.53 0.48 0.48 11,079 98 22,054
01/08/2018 0.51 0.48 0.50 3,291 21 6,511
01/07/2018 0.56 0.53 0.53 1,877 28 3,469
03/06/2018 0.58 0.54 0.57 3,881 19 6,961
02/05/2018 0.60 0.54 0.56 40,279 178 70,111
01/04/2018 0.62 0.56 0.58 71,428 250 121,008
01/03/2018 0.69 0.57 0.60 121,530 460 194,013
01/02/2018 0.63 0.59 0.60 21,554 112 35,404
02/01/2018 0.73 0.62 0.63 30,679 142 46,989
03/12/2017 0.74 0.64 0.65 75,218 316 107,813
01/11/2017 0.88 0.72 0.72 104,311 315 131,725
01/10/2017 0.94 0.76 0.84 126,545 385 149,752
05/09/2017 0.94 0.77 0.77 97,449 235 116,494
01/08/2017 1.17 0.86 0.92 1,116,514 1,532 1,068,841