Menu
Loading data
High Low
Performance Indicators 26/01/2020
MarketSecond
High Price1.76
Last Closing1.75
No. of Transactions7
SectorFood and Beverages
Low Price1.67
Opening Price1.73
No. of Shares720
Div0.00
Change-0.07
Closing Price1.68
Average Price1.71
P/E77.05
Value Traded1,230

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
26/01/2020 1.76 1.67 1.68 1,230 7 720
23/01/2020 1.75 1.75 1.75 525 1 300
21/01/2020 1.78 1.64 1.78 670 2 400
20/01/2020 1.71 1.71 1.71 855 1 500
16/01/2020 1.75 1.75 1.75 19,250 2 11,000
14/01/2020 1.77 1.77 1.77 2,832 1 1,600
12/01/2020 1.79 1.75 1.79 4,178 5 2,350
09/01/2020 1.80 1.72 1.75 44,140 24 25,334
08/01/2020 1.73 1.72 1.73 5,177 2 3,010
07/01/2020 1.73 1.73 1.73 14,740 2 8,520
06/01/2020 1.74 1.73 1.74 15,131 4 8,746
05/01/2020 1.74 1.74 1.74 52,200 2 30,000
02/01/2020 1.78 1.72 1.74 152,773 10 88,050
31/12/2019 1.74 1.72 1.74 81,383 4 46,850
30/12/2019 1.75 1.73 1.75 33,061 6 19,110
29/12/2019 1.74 1.72 1.74 17,235 2 10,020
23/12/2019 1.75 1.68 1.75 676 5 400
22/12/2019 1.76 1.67 1.76 1,246 3 740
18/12/2019 1.70 1.54 1.70 17,853 12 11,115
11/12/2019 1.62 1.62 1.62 1,620 1 1,000
Date High Low Closing Value Traded No. of Trans No. of Shares
19/01/2020 1.78 1.64 1.75 2,050 4 1,200
12/01/2020 1.79 1.75 1.75 26,260 8 14,950
05/01/2020 1.80 1.72 1.75 131,387 34 75,610
29/12/2019 1.78 1.72 1.74 284,452 22 164,030
22/12/2019 1.76 1.67 1.75 1,922 8 1,140
15/12/2019 1.70 1.54 1.70 17,853 12 11,115
08/12/2019 1.68 1.62 1.62 4,147 5 2,510
01/12/2019 1.75 1.70 1.71 295,683 22 170,750
24/11/2019 1.78 1.70 1.76 34,592 18 19,700
17/11/2019 1.87 1.76 1.82 134,154 18 73,324
10/11/2019 1.94 1.77 1.82 133,525 70 70,668
03/11/2019 1.90 1.71 1.89 311,779 275 171,539
27/10/2019 1.73 1.60 1.71 296,368 322 178,363
20/10/2019 1.61 1.47 1.60 141,246 45 91,800
13/10/2019 1.59 1.53 1.56 171,826 67 110,975
06/10/2019 1.64 1.54 1.54 72,832 57 45,517
29/09/2019 1.65 1.56 1.63 124,193 37 76,502
22/09/2019 1.70 1.60 1.61 125,114 90 75,584
15/09/2019 1.70 1.48 1.68 107,607 95 66,569
08/09/2019 1.57 1.48 1.57 52,818 57 34,902
Date High Low Closing Value Traded No. of Trans No. of Shares
01/12/2019 1.76 1.54 1.74 451,284 59 261,495
03/11/2019 1.94 1.70 1.76 614,050 381 335,231
01/10/2019 1.73 1.47 1.71 795,456 522 496,407
01/09/2019 1.70 1.48 1.63 648,155 340 412,629
01/08/2019 1.56 1.16 1.55 576,656 520 424,997
01/07/2019 1.28 1.17 1.22 286,156 145 236,515
02/06/2019 1.29 1.03 1.29 200,226 207 181,610
01/05/2019 1.11 0.90 1.04 356,970 370 353,852
01/04/2019 1.08 0.90 0.95 564,384 795 561,008
03/03/2019 0.99 0.71 0.91 554,244 911 624,348
03/02/2019 0.73 0.66 0.71 58,605 172 83,708
02/01/2019 0.72 0.50 0.69 153,507 393 230,630
02/12/2018 0.52 0.45 0.50 179,396 97 352,523
01/11/2018 0.52 0.45 0.45 40,173 187 82,512
01/10/2018 0.55 0.47 0.52 34,486 182 67,073
02/09/2018 0.53 0.48 0.48 11,079 98 22,054
01/08/2018 0.51 0.48 0.50 3,291 21 6,511
01/07/2018 0.56 0.53 0.53 1,877 28 3,469
03/06/2018 0.58 0.54 0.57 3,881 19 6,961
02/05/2018 0.60 0.54 0.56 40,279 178 70,111