Menu

NUTRI DAR Historical

Loading data
Performance Indicators 09/06/2026
MarketSecond
High Price1.00
Last Closing1.00
No. of Transactions2
SectorFood and Beverages
Low Price1.00
Opening Price1.00
No. of Shares300
Div0.00
Change0.00
Closing Price1.00
Average Price1.00
P/E17.76
Value Traded300

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
06/03/2025 0.73 0.73 0.73 37 1 50
02/03/2025 0.73 0.73 0.73 361 5 494
27/02/2025 0.74 0.74 0.74 18 2 24
26/02/2025 0.74 0.74 0.74 296 2 400
25/02/2025 0.75 0.75 0.75 41 2 55
20/02/2025 0.77 0.75 0.77 416 4 547
19/02/2025 0.76 0.74 0.76 1,710 14 2,290
18/02/2025 0.75 0.75 0.75 1 1 1
17/02/2025 0.75 0.74 0.75 463 3 620
16/02/2025 0.77 0.75 0.75 2,055 14 2,700
13/02/2025 0.75 0.72 0.75 2,805 15 3,781
12/02/2025 0.74 0.72 0.72 730 15 1,000
11/02/2025 0.73 0.73 0.73 10 1 14
06/02/2025 0.73 0.72 0.72 731 4 1,005
05/02/2025 0.74 0.74 0.74 407 2 550
03/02/2025 0.74 0.73 0.74 881 3 1,200
02/02/2025 0.73 0.73 0.73 437 5 598
30/01/2025 0.73 0.73 0.73 91 2 125
29/01/2025 0.76 0.75 0.75 788 5 1,050
28/01/2025 0.76 0.74 0.76 2,551 11 3,430
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
26/12/2021 2.59 2.23 2.23 152,397 176 63,537
19/12/2021 2.75 2.45 2.58 227,406 243 88,011
12/12/2021 2.90 2.51 2.73 511,090 417 189,529
05/12/2021 2.91 2.58 2.86 721,584 550 262,490
28/11/2021 2.66 2.35 2.59 585,985 513 234,086
21/11/2021 2.47 2.06 2.47 1,236,115 794 540,516
14/11/2021 2.12 1.76 2.12 769,260 516 392,905
07/11/2021 1.88 1.57 1.83 459,846 471 266,469
31/10/2021 1.78 1.51 1.68 410,673 423 254,165
24/10/2021 1.50 1.28 1.50 243,768 289 178,972
17/10/2021 1.22 1.07 1.22 142,051 127 121,566
10/10/2021 1.02 0.90 1.02 70,957 162 73,844
03/10/2021 0.94 0.89 0.92 14,619 82 16,040
26/09/2021 1.08 0.93 0.95 33,145 147 33,990
19/09/2021 1.04 0.95 1.04 41,236 101 41,353
12/09/2021 1.13 1.00 1.00 47,904 75 44,450
05/09/2021 1.15 1.06 1.10 132,044 192 117,918
29/08/2021 1.18 1.11 1.13 317,838 206 282,295
22/08/2021 1.28 1.22 1.22 3,873 7 3,140
15/08/2021 1.34 1.34 1.34 25,523 13 19,047
Download Table