Menu

NUTRI DAR Historical

Loading data
Performance Indicators 13/08/2026
MarketSecond
High Price1.00
Last Closing1.01
No. of Transactions2
SectorFood and Beverages
Low Price0.97
Opening Price0.97
No. of Shares800
Div0.00
Change-0.01
Closing Price1.00
Average Price0.98
P/E13.18
Value Traded785

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
07/05/2025 0.74 0.72 0.74 2,353 10 3,180
06/05/2025 0.74 0.73 0.74 91 2 125
04/05/2025 0.73 0.72 0.73 2,809 10 3,851
30/04/2025 0.71 0.70 0.70 1,867 7 2,655
24/04/2025 0.74 0.72 0.73 2,745 7 3,775
23/04/2025 0.72 0.72 0.72 1,302 3 1,808
22/04/2025 0.73 0.72 0.73 443 2 615
17/04/2025 0.73 0.71 0.73 611 4 850
14/04/2025 0.72 0.71 0.72 78 2 110
10/04/2025 0.71 0.67 0.71 656 5 950
09/04/2025 0.69 0.69 0.69 138 2 200
08/04/2025 0.69 0.69 0.69 69 1 100
07/04/2025 0.67 0.67 0.67 1,800 8 2,686
06/04/2025 0.71 0.70 0.70 590 2 836
03/04/2025 0.71 0.71 0.71 178 3 250
27/03/2025 0.73 0.71 0.73 127 2 176
26/03/2025 0.72 0.72 0.72 35 3 49
20/03/2025 0.74 0.71 0.72 425 5 595
18/03/2025 0.71 0.71 0.71 142 1 200
16/03/2025 0.72 0.72 0.72 1,426 14 1,981
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
13/03/2022 1.71 1.63 1.63 1,161 3 679
06/03/2022 1.80 1.80 1.80 895 3 497
27/02/2022 1.98 1.89 1.89 497 2 251
13/02/2022 2.29 2.08 2.08 90,021 44 40,181
06/02/2022 2.35 2.15 2.29 68,404 141 30,630
30/01/2022 2.52 2.30 2.37 33,000 41 13,514
23/01/2022 2.56 2.45 2.54 15,534 9 6,102
16/01/2022 2.63 2.40 2.57 134,557 107 52,877
09/01/2022 2.69 2.47 2.59 367,199 338 142,569
02/01/2022 2.36 2.12 2.36 312,379 266 137,475
26/12/2021 2.59 2.23 2.23 152,397 176 63,537
19/12/2021 2.75 2.45 2.58 227,406 243 88,011
12/12/2021 2.90 2.51 2.73 511,090 417 189,529
05/12/2021 2.91 2.58 2.86 721,584 550 262,490
28/11/2021 2.66 2.35 2.59 585,985 513 234,086
21/11/2021 2.47 2.06 2.47 1,236,115 794 540,516
14/11/2021 2.12 1.76 2.12 769,260 516 392,905
07/11/2021 1.88 1.57 1.83 459,846 471 266,469
31/10/2021 1.78 1.51 1.68 410,673 423 254,165
24/10/2021 1.50 1.28 1.50 243,768 289 178,972
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/02/2006 3.40 3.40 3.40 411 1 121
Download Table