NUTRI DAR Historical
Performance Indicators 24/04/2024
MarketSecond
High Price0.85
Last Closing0.81
No. of Transactions12
SectorFood and Beverages
Low Price0.80
Opening Price0.80
No. of Shares1,000
Div0.00
Change0.04
Closing Price0.85
Average Price0.82
P/EM
Value Traded823
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
10/05/2023 | 0.68 | 0.67 | 0.67 | 577 | 4 | 852 |
09/05/2023 | 0.68 | 0.67 | 0.67 | 959 | 9 | 1,430 |
08/05/2023 | 0.68 | 0.67 | 0.68 | 1,704 | 9 | 2,520 |
07/05/2023 | 0.68 | 0.68 | 0.68 | 75 | 1 | 110 |
04/05/2023 | 0.68 | 0.67 | 0.68 | 840 | 7 | 1,250 |
27/04/2023 | 0.69 | 0.69 | 0.69 | 14 | 1 | 20 |
26/04/2023 | 0.67 | 0.67 | 0.67 | 127 | 3 | 190 |
19/04/2023 | 0.69 | 0.67 | 0.67 | 854 | 7 | 1,260 |
17/04/2023 | 0.69 | 0.67 | 0.69 | 513 | 2 | 750 |
16/04/2023 | 0.69 | 0.68 | 0.68 | 540 | 2 | 791 |
13/04/2023 | 0.69 | 0.69 | 0.69 | 169 | 1 | 245 |
12/04/2023 | 0.69 | 0.67 | 0.69 | 495 | 2 | 739 |
11/04/2023 | 0.68 | 0.65 | 0.68 | 581 | 8 | 880 |
10/04/2023 | 0.69 | 0.67 | 0.68 | 464 | 13 | 680 |
09/04/2023 | 0.67 | 0.67 | 0.67 | 51 | 1 | 76 |
06/04/2023 | 0.67 | 0.67 | 0.67 | 214 | 2 | 320 |
05/04/2023 | 0.67 | 0.66 | 0.67 | 398 | 3 | 597 |
04/04/2023 | 0.66 | 0.65 | 0.65 | 1,166 | 12 | 1,780 |
03/04/2023 | 0.67 | 0.65 | 0.65 | 292 | 15 | 441 |
02/04/2023 | 0.66 | 0.65 | 0.65 | 2,202 | 8 | 3,386 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
23/02/2020 | 1.85 | 1.74 | 1.75 | 35,988 | 16 | 20,451 |
16/02/2020 | 1.77 | 1.66 | 1.77 | 76,543 | 15 | 44,171 |
09/02/2020 | 1.74 | 1.69 | 1.74 | 1,279 | 5 | 750 |
02/02/2020 | 1.72 | 1.64 | 1.67 | 63,981 | 11 | 37,990 |
26/01/2020 | 1.76 | 1.63 | 1.75 | 17,420 | 20 | 10,160 |
19/01/2020 | 1.78 | 1.64 | 1.75 | 2,050 | 4 | 1,200 |
12/01/2020 | 1.79 | 1.75 | 1.75 | 26,260 | 8 | 14,950 |
05/01/2020 | 1.80 | 1.72 | 1.75 | 131,387 | 34 | 75,610 |
29/12/2019 | 1.78 | 1.72 | 1.74 | 284,452 | 22 | 164,030 |
22/12/2019 | 1.76 | 1.67 | 1.75 | 1,922 | 8 | 1,140 |
15/12/2019 | 1.70 | 1.54 | 1.70 | 17,853 | 12 | 11,115 |
08/12/2019 | 1.68 | 1.62 | 1.62 | 4,147 | 5 | 2,510 |
01/12/2019 | 1.75 | 1.70 | 1.71 | 295,683 | 22 | 170,750 |
24/11/2019 | 1.78 | 1.70 | 1.76 | 34,592 | 18 | 19,700 |
17/11/2019 | 1.87 | 1.76 | 1.82 | 134,154 | 18 | 73,324 |
10/11/2019 | 1.94 | 1.77 | 1.82 | 133,525 | 70 | 70,668 |
03/11/2019 | 1.90 | 1.71 | 1.89 | 311,779 | 275 | 171,539 |
27/10/2019 | 1.73 | 1.60 | 1.71 | 296,368 | 322 | 178,363 |
20/10/2019 | 1.61 | 1.47 | 1.60 | 141,246 | 45 | 91,800 |
13/10/2019 | 1.59 | 1.53 | 1.56 | 171,826 | 67 | 110,975 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
01/03/2007 | 1.90 | 1.60 | 1.78 | 161,492 | 40 | 85,942 |
01/02/2007 | 1.90 | 1.74 | 1.79 | 38,614 | 59 | 21,224 |
07/01/2007 | 1.89 | 1.68 | 1.82 | 109,825 | 57 | 61,825 |
03/12/2006 | 1.90 | 1.63 | 1.79 | 1,236,640 | 17 | 650,936 |
01/11/2006 | 2.02 | 1.70 | 1.85 | 873,242 | 65 | 459,633 |
01/10/2006 | 2.41 | 1.62 | 1.62 | 55,460 | 51 | 30,119 |
03/09/2006 | 2.38 | 1.82 | 2.37 | 27,397 | 50 | 12,722 |
01/08/2006 | 2.46 | 2.02 | 2.05 | 33,413 | 41 | 14,659 |
02/07/2006 | 2.72 | 2.59 | 2.59 | 723 | 5 | 277 |
01/05/2006 | 3.12 | 2.86 | 2.86 | 9,565 | 4 | 3,300 |
02/04/2006 | 3.28 | 3.28 | 3.28 | 2,132 | 4 | 650 |
01/03/2006 | 3.45 | 3.45 | 3.45 | 35 | 1 | 10 |
01/02/2006 | 3.40 | 3.40 | 3.40 | 411 | 1 | 121 |