Menu

NUTRI DAR Historical

Loading data
Performance Indicators 15/06/2026
MarketSecond
High Price1.00
Last Closing0.99
No. of Transactions4
SectorFood and Beverages
Low Price0.99
Opening Price1.00
No. of Shares800
Div0.00
Change0.01
Closing Price1.00
Average Price0.99
P/E17.76
Value Traded795

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
30/01/2025 0.73 0.73 0.73 91 2 125
29/01/2025 0.76 0.75 0.75 788 5 1,050
28/01/2025 0.76 0.74 0.76 2,551 11 3,430
23/01/2025 0.75 0.75 0.75 741 4 988
22/01/2025 0.75 0.74 0.75 137 3 185
20/01/2025 0.75 0.73 0.75 155 3 207
19/01/2025 0.76 0.71 0.74 353 5 493
16/01/2025 0.80 0.74 0.74 9,451 38 12,680
15/01/2025 0.78 0.72 0.77 5,715 23 7,579
12/01/2025 0.75 0.74 0.75 37 3 50
09/01/2025 0.74 0.68 0.74 1,503 13 2,156
08/01/2025 0.71 0.69 0.71 979 8 1,399
07/01/2025 0.70 0.70 0.70 1,549 4 2,213
06/01/2025 0.70 0.70 0.70 2,106 7 3,008
23/12/2024 0.70 0.65 0.70 1,582 13 2,335
22/12/2024 0.67 0.67 0.67 230 4 343
19/12/2024 0.69 0.68 0.68 39 3 57
17/12/2024 0.70 0.70 0.70 23 1 33
15/12/2024 0.67 0.67 0.67 616 6 920
12/12/2024 0.68 0.68 0.68 564 5 830
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
15/08/2021 1.34 1.34 1.34 25,523 13 19,047
04/07/2021 1.41 1.41 1.41 282 1 200
27/06/2021 1.48 1.48 1.48 15 1 10
20/06/2021 1.55 1.55 1.55 310 1 200
12/04/2021 1.63 1.63 1.63 163 1 100
28/03/2021 1.71 1.71 1.71 7,781 3 4,550
07/03/2021 1.79 1.78 1.79 890 2 500
21/02/2021 1.72 1.72 1.72 7,740 1 4,500
14/02/2021 1.74 1.74 1.74 41,760 2 24,000
31/01/2021 1.76 1.68 1.76 624 9 360
10/01/2021 1.82 1.77 1.77 74,891 13 41,300
03/01/2021 1.88 1.86 1.86 8,503 4 4,550
27/12/2020 1.83 1.83 1.83 10,248 2 5,600
29/11/2020 1.85 1.85 1.85 93 1 50
22/11/2020 1.80 1.71 1.80 1,715 7 1,000
15/11/2020 1.75 1.72 1.75 2,610 3 1,500
08/11/2020 1.85 1.76 1.76 41,480 5 23,000
01/11/2020 1.89 1.87 1.88 28,578 7 15,250
25/10/2020 1.90 1.89 1.90 5,689 2 3,010
18/10/2020 1.90 1.75 1.90 7,931 9 4,297
Download Table