Menu

NUTRI DAR Historical

Loading data
Performance Indicators 21/07/2026
MarketSecond
High Price1.00
Last Closing0.97
No. of Transactions4
SectorFood and Beverages
Low Price0.97
Opening Price0.97
No. of Shares800
Div0.00
Change0.03
Closing Price1.00
Average Price0.98
P/E17.76
Value Traded788

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
04/01/2026 0.78 0.78 0.78 7,164 10 9,184
31/12/2025 0.75 0.72 0.75 10,728 20 14,388
30/12/2025 0.72 0.72 0.72 71 1 99
29/12/2025 0.73 0.72 0.72 382 3 529
28/12/2025 0.72 0.70 0.72 3,151 15 4,474
24/12/2025 0.71 0.70 0.71 2,496 26 3,543
23/12/2025 0.72 0.70 0.72 53 2 75
22/12/2025 0.72 0.70 0.72 596 7 850
21/12/2025 0.72 0.70 0.72 1,092 8 1,549
18/12/2025 0.73 0.73 0.73 73 1 100
17/12/2025 0.73 0.72 0.72 2,306 11 3,199
04/12/2025 0.73 0.70 0.73 2,216 20 3,150
01/12/2025 0.73 0.71 0.73 2,704 14 3,800
24/11/2025 0.74 0.71 0.74 333 4 460
16/11/2025 0.74 0.72 0.74 1,874 8 2,600
13/11/2025 0.75 0.73 0.75 892 6 1,200
12/11/2025 0.75 0.72 0.75 1,663 14 2,290
11/11/2025 0.75 0.72 0.75 3,148 15 4,341
10/11/2025 0.75 0.72 0.75 878 3 1,200
09/11/2025 0.75 0.74 0.74 693 5 935
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
14/07/2024 0.82 0.79 0.79 11,563 58 14,374
08/07/2024 0.81 0.78 0.80 8,783 38 11,168
30/06/2024 0.82 0.78 0.82 21,032 34 26,603
23/06/2024 0.80 0.78 0.78 6,750 29 8,579
10/06/2024 0.82 0.79 0.79 9,737 43 12,110
02/06/2024 0.85 0.80 0.80 20,091 72 24,554
26/05/2024 0.82 0.78 0.81 11,492 46 14,465
19/05/2024 0.85 0.81 0.83 6,268 44 7,628
12/05/2024 0.85 0.79 0.85 43,596 149 53,354
05/05/2024 0.84 0.80 0.83 11,990 56 14,760
28/04/2024 0.84 0.80 0.83 14,207 41 17,482
21/04/2024 0.87 0.80 0.85 4,345 22 5,357
14/04/2024 0.88 0.76 0.86 77,238 268 93,755
07/04/2024 0.85 0.82 0.83 13,473 58 16,366
31/03/2024 0.89 0.84 0.86 20,737 113 23,834
24/03/2024 1.00 0.80 0.87 89,951 222 96,932
17/03/2024 1.03 0.98 0.99 97,273 242 97,209
10/03/2024 1.04 0.94 1.01 171,133 427 172,244
03/03/2024 0.92 0.82 0.92 128,830 318 144,294
25/02/2024 0.86 0.75 0.82 50,352 171 60,539
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
03/12/2017 0.74 0.64 0.65 75,218 316 107,813
01/11/2017 0.88 0.72 0.72 104,311 315 131,725
01/10/2017 0.94 0.76 0.84 126,545 385 149,752
05/09/2017 0.94 0.77 0.77 97,449 235 116,494
01/08/2017 1.17 0.86 0.92 1,116,514 1,532 1,068,841
02/07/2017 0.98 0.74 0.91 237,526 398 274,229
01/06/2017 1.04 0.90 0.91 10,480 60 10,804
01/05/2017 1.29 0.95 0.99 447,254 278 364,114
02/04/2017 1.47 1.33 1.33 140,822 50 97,877
01/03/2017 1.75 1.54 1.54 216,665 58 131,392
01/02/2017 1.95 1.56 1.66 1,364,484 493 765,727
02/01/2017 1.92 1.20 1.76 585,824 387 356,712
01/12/2016 1.33 1.13 1.22 223,378 266 183,485
01/11/2016 1.46 1.06 1.12 1,041,873 1,264 802,532
03/10/2016 1.07 0.73 1.07 354,100 686 379,831
01/09/2016 0.82 0.65 0.78 83,324 176 113,424
01/08/2016 0.73 0.60 0.63 281,437 478 421,975
03/07/2016 0.76 0.53 0.70 351,268 490 527,246
01/06/2016 0.65 0.55 0.56 101,090 200 168,378
02/05/2016 0.67 0.53 0.58 329,556 780 550,590
Download Table