NUTRI DAR Historical
Performance Indicators 21/07/2026
MarketSecond
High Price1.00
Last Closing0.97
No. of Transactions4
SectorFood and Beverages
Low Price0.97
Opening Price0.97
No. of Shares800
Div0.00
Change0.03
Closing Price1.00
Average Price0.98
P/E17.76
Value Traded788
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 27/05/2025 | 0.72 | 0.72 | 0.72 | 108 | 1 | 150 |
| 26/05/2025 | 0.74 | 0.72 | 0.72 | 3,460 | 16 | 4,780 |
| 22/05/2025 | 0.74 | 0.72 | 0.74 | 8,713 | 27 | 11,892 |
| 21/05/2025 | 0.75 | 0.73 | 0.74 | 12,056 | 46 | 16,368 |
| 20/05/2025 | 0.74 | 0.72 | 0.74 | 6,311 | 38 | 8,651 |
| 19/05/2025 | 0.77 | 0.75 | 0.75 | 354 | 9 | 468 |
| 18/05/2025 | 0.77 | 0.75 | 0.77 | 1,811 | 19 | 2,388 |
| 15/05/2025 | 0.80 | 0.76 | 0.77 | 9,445 | 39 | 12,136 |
| 14/05/2025 | 0.82 | 0.80 | 0.80 | 28,297 | 65 | 34,961 |
| 13/05/2025 | 0.81 | 0.78 | 0.79 | 18,535 | 52 | 23,472 |
| 12/05/2025 | 0.78 | 0.75 | 0.78 | 15,463 | 62 | 19,996 |
| 11/05/2025 | 0.75 | 0.74 | 0.75 | 3,114 | 9 | 4,177 |
| 08/05/2025 | 0.76 | 0.74 | 0.76 | 3,843 | 27 | 5,129 |
| 07/05/2025 | 0.74 | 0.72 | 0.74 | 2,353 | 10 | 3,180 |
| 06/05/2025 | 0.74 | 0.73 | 0.74 | 91 | 2 | 125 |
| 04/05/2025 | 0.73 | 0.72 | 0.73 | 2,809 | 10 | 3,851 |
| 30/04/2025 | 0.71 | 0.70 | 0.70 | 1,867 | 7 | 2,655 |
| 24/04/2025 | 0.74 | 0.72 | 0.73 | 2,745 | 7 | 3,775 |
| 23/04/2025 | 0.72 | 0.72 | 0.72 | 1,302 | 3 | 1,808 |
| 22/04/2025 | 0.73 | 0.72 | 0.73 | 443 | 2 | 615 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 24/07/2022 | 1.27 | 1.17 | 1.25 | 78,948 | 227 | 65,093 |
| 17/07/2022 | 1.27 | 1.18 | 1.24 | 63,253 | 205 | 51,141 |
| 13/07/2022 | 1.27 | 1.21 | 1.22 | 15,961 | 37 | 12,998 |
| 03/07/2022 | 1.32 | 1.16 | 1.28 | 142,442 | 266 | 114,268 |
| 26/06/2022 | 1.32 | 1.14 | 1.26 | 187,867 | 315 | 149,947 |
| 19/06/2022 | 1.22 | 0.98 | 1.22 | 225,361 | 236 | 211,718 |
| 12/06/2022 | 0.98 | 0.87 | 0.98 | 69,890 | 203 | 76,427 |
| 05/06/2022 | 1.04 | 0.91 | 0.91 | 73,092 | 154 | 74,622 |
| 29/05/2022 | 1.14 | 1.01 | 1.06 | 84,565 | 243 | 75,962 |
| 22/05/2022 | 1.07 | 0.95 | 1.04 | 37,425 | 187 | 36,960 |
| 15/05/2022 | 1.05 | 0.91 | 0.97 | 91,061 | 293 | 92,671 |
| 08/05/2022 | 0.96 | 0.84 | 0.96 | 18,492 | 98 | 20,576 |
| 24/04/2022 | 1.06 | 1.01 | 1.01 | 5,772 | 16 | 5,680 |
| 17/04/2022 | 1.11 | 1.11 | 1.11 | 444 | 2 | 400 |
| 10/04/2022 | 1.22 | 1.16 | 1.16 | 528 | 5 | 450 |
| 03/04/2022 | 1.34 | 1.28 | 1.28 | 1,094 | 2 | 825 |
| 20/03/2022 | 1.65 | 1.41 | 1.41 | 40,811 | 90 | 26,690 |
| 13/03/2022 | 1.71 | 1.63 | 1.63 | 1,161 | 3 | 679 |
| 06/03/2022 | 1.80 | 1.80 | 1.80 | 895 | 3 | 497 |
| 27/02/2022 | 1.98 | 1.89 | 1.89 | 497 | 2 | 251 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/10/2007 | 1.74 | 1.53 | 1.74 | 18,142 | 29 | 11,688 |
| 02/09/2007 | 1.59 | 1.51 | 1.55 | 44,158 | 33 | 28,567 |
| 01/08/2007 | 1.62 | 1.52 | 1.54 | 7,631 | 29 | 4,814 |
| 01/07/2007 | 1.74 | 1.60 | 1.61 | 46,902 | 50 | 29,099 |
| 03/06/2007 | 1.70 | 1.62 | 1.66 | 20,543 | 37 | 12,378 |
| 01/05/2007 | 1.75 | 1.60 | 1.70 | 45,458 | 81 | 27,562 |
| 01/04/2007 | 1.90 | 1.69 | 1.70 | 64,856 | 34 | 35,102 |
| 01/03/2007 | 1.90 | 1.60 | 1.78 | 161,492 | 40 | 85,942 |
| 01/02/2007 | 1.90 | 1.74 | 1.79 | 38,614 | 59 | 21,224 |
| 07/01/2007 | 1.89 | 1.68 | 1.82 | 109,825 | 57 | 61,825 |
| 03/12/2006 | 1.90 | 1.63 | 1.79 | 1,236,640 | 17 | 650,936 |
| 01/11/2006 | 2.02 | 1.70 | 1.85 | 873,242 | 65 | 459,633 |
| 01/10/2006 | 2.41 | 1.62 | 1.62 | 55,460 | 51 | 30,119 |
| 03/09/2006 | 2.38 | 1.82 | 2.37 | 27,397 | 50 | 12,722 |
| 01/08/2006 | 2.46 | 2.02 | 2.05 | 33,413 | 41 | 14,659 |
| 02/07/2006 | 2.72 | 2.59 | 2.59 | 723 | 5 | 277 |
| 01/05/2006 | 3.12 | 2.86 | 2.86 | 9,565 | 4 | 3,300 |
| 02/04/2006 | 3.28 | 3.28 | 3.28 | 2,132 | 4 | 650 |
| 01/03/2006 | 3.45 | 3.45 | 3.45 | 35 | 1 | 10 |
| 01/02/2006 | 3.40 | 3.40 | 3.40 | 411 | 1 | 121 |