NUTRI DAR Historical | Amman Stock Exchange

Performance Indicators 21/05/2026

MarketSecond

High Price1.03

Last Closing1.05

No. of Transactions4

SectorFood and Beverages

Low Price1.03

Opening Price1.03

No. of Shares400

Div0.00

Change-0.02

Closing Price1.03

Average Price1.03

P/E18.29

Value Traded412

Historical Trading Indicators

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
14/04/2025	0.72	0.71	0.72	78	2	110
10/04/2025	0.71	0.67	0.71	656	5	950
09/04/2025	0.69	0.69	0.69	138	2	200
08/04/2025	0.69	0.69	0.69	69	1	100
07/04/2025	0.67	0.67	0.67	1,800	8	2,686
06/04/2025	0.71	0.70	0.70	590	2	836
03/04/2025	0.71	0.71	0.71	178	3	250
27/03/2025	0.73	0.71	0.73	127	2	176
26/03/2025	0.72	0.72	0.72	35	3	49
20/03/2025	0.74	0.71	0.72	425	5	595
18/03/2025	0.71	0.71	0.71	142	1	200
16/03/2025	0.72	0.72	0.72	1,426	14	1,981
13/03/2025	0.74	0.74	0.74	51	2	69
10/03/2025	0.75	0.75	0.75	413	4	550
06/03/2025	0.73	0.73	0.73	37	1	50
02/03/2025	0.73	0.73	0.73	361	5	494
27/02/2025	0.74	0.74	0.74	18	2	24
26/02/2025	0.74	0.74	0.74	296	2	400
25/02/2025	0.75	0.75	0.75	41	2	55
20/02/2025	0.77	0.75	0.77	416	4	547

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
22/05/2022	1.07	0.95	1.04	37,425	187	36,960
15/05/2022	1.05	0.91	0.97	91,061	293	92,671
08/05/2022	0.96	0.84	0.96	18,492	98	20,576
24/04/2022	1.06	1.01	1.01	5,772	16	5,680
17/04/2022	1.11	1.11	1.11	444	2	400
10/04/2022	1.22	1.16	1.16	528	5	450
03/04/2022	1.34	1.28	1.28	1,094	2	825
20/03/2022	1.65	1.41	1.41	40,811	90	26,690
13/03/2022	1.71	1.63	1.63	1,161	3	679
06/03/2022	1.80	1.80	1.80	895	3	497
27/02/2022	1.98	1.89	1.89	497	2	251
13/02/2022	2.29	2.08	2.08	90,021	44	40,181
06/02/2022	2.35	2.15	2.29	68,404	141	30,630
30/01/2022	2.52	2.30	2.37	33,000	41	13,514
23/01/2022	2.56	2.45	2.54	15,534	9	6,102
16/01/2022	2.63	2.40	2.57	134,557	107	52,877
09/01/2022	2.69	2.47	2.59	367,199	338	142,569
02/01/2022	2.36	2.12	2.36	312,379	266	137,475
26/12/2021	2.59	2.23	2.23	152,397	176	63,537
19/12/2021	2.75	2.45	2.58	227,406	243	88,011

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
01/08/2007	1.62	1.52	1.54	7,631	29	4,814
01/07/2007	1.74	1.60	1.61	46,902	50	29,099
03/06/2007	1.70	1.62	1.66	20,543	37	12,378
01/05/2007	1.75	1.60	1.70	45,458	81	27,562
01/04/2007	1.90	1.69	1.70	64,856	34	35,102
01/03/2007	1.90	1.60	1.78	161,492	40	85,942
01/02/2007	1.90	1.74	1.79	38,614	59	21,224
07/01/2007	1.89	1.68	1.82	109,825	57	61,825
03/12/2006	1.90	1.63	1.79	1,236,640	17	650,936
01/11/2006	2.02	1.70	1.85	873,242	65	459,633
01/10/2006	2.41	1.62	1.62	55,460	51	30,119
03/09/2006	2.38	1.82	2.37	27,397	50	12,722
01/08/2006	2.46	2.02	2.05	33,413	41	14,659
02/07/2006	2.72	2.59	2.59	723	5	277
01/05/2006	3.12	2.86	2.86	9,565	4	3,300
02/04/2006	3.28	3.28	3.28	2,132	4	650
01/03/2006	3.45	3.45	3.45	35	1	10
01/02/2006	3.40	3.40	3.40	411	1	121