NUTRI DAR Historical
Performance Indicators 09/06/2026
MarketSecond
High Price1.00
Last Closing1.00
No. of Transactions2
SectorFood and Beverages
Low Price1.00
Opening Price1.00
No. of Shares300
Div0.00
Change0.00
Closing Price1.00
Average Price1.00
P/E17.76
Value Traded300
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 22/10/2024 | 0.75 | 0.71 | 0.75 | 1,231 | 8 | 1,695 |
| 21/10/2024 | 0.74 | 0.71 | 0.74 | 216 | 2 | 300 |
| 20/10/2024 | 0.73 | 0.73 | 0.73 | 1 | 1 | 2 |
| 14/10/2024 | 0.73 | 0.73 | 0.73 | 730 | 5 | 1,000 |
| 03/10/2024 | 0.76 | 0.75 | 0.76 | 150 | 2 | 200 |
| 02/10/2024 | 0.75 | 0.73 | 0.74 | 591 | 8 | 807 |
| 26/09/2024 | 0.76 | 0.73 | 0.76 | 23 | 3 | 30 |
| 25/09/2024 | 0.76 | 0.74 | 0.76 | 226 | 4 | 305 |
| 23/09/2024 | 0.76 | 0.73 | 0.76 | 2,976 | 16 | 4,045 |
| 15/09/2024 | 0.76 | 0.76 | 0.76 | 152 | 1 | 200 |
| 03/09/2024 | 0.79 | 0.77 | 0.79 | 389 | 3 | 500 |
| 02/09/2024 | 0.76 | 0.75 | 0.76 | 224 | 4 | 298 |
| 01/09/2024 | 0.78 | 0.75 | 0.78 | 91 | 4 | 120 |
| 29/08/2024 | 0.76 | 0.76 | 0.76 | 760 | 2 | 1,000 |
| 27/08/2024 | 0.78 | 0.76 | 0.78 | 465 | 4 | 605 |
| 26/08/2024 | 0.78 | 0.74 | 0.78 | 1,062 | 7 | 1,411 |
| 20/08/2024 | 0.75 | 0.75 | 0.75 | 525 | 1 | 700 |
| 15/08/2024 | 0.77 | 0.75 | 0.76 | 478 | 4 | 630 |
| 12/08/2024 | 0.78 | 0.78 | 0.78 | 351 | 1 | 450 |
| 11/08/2024 | 0.78 | 0.77 | 0.78 | 662 | 6 | 857 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 10/05/2020 | 1.74 | 1.69 | 1.74 | 37,857 | 12 | 22,000 |
| 15/03/2020 | 1.76 | 1.71 | 1.73 | 7,365 | 8 | 4,301 |
| 08/03/2020 | 1.75 | 1.75 | 1.75 | 175 | 1 | 100 |
| 01/03/2020 | 1.75 | 1.72 | 1.72 | 172,290 | 10 | 98,767 |
| 23/02/2020 | 1.85 | 1.74 | 1.75 | 35,988 | 16 | 20,451 |
| 16/02/2020 | 1.77 | 1.66 | 1.77 | 76,543 | 15 | 44,171 |
| 09/02/2020 | 1.74 | 1.69 | 1.74 | 1,279 | 5 | 750 |
| 02/02/2020 | 1.72 | 1.64 | 1.67 | 63,981 | 11 | 37,990 |
| 26/01/2020 | 1.76 | 1.63 | 1.75 | 17,420 | 20 | 10,160 |
| 19/01/2020 | 1.78 | 1.64 | 1.75 | 2,050 | 4 | 1,200 |
| 12/01/2020 | 1.79 | 1.75 | 1.75 | 26,260 | 8 | 14,950 |
| 05/01/2020 | 1.80 | 1.72 | 1.75 | 131,387 | 34 | 75,610 |
| 29/12/2019 | 1.78 | 1.72 | 1.74 | 284,452 | 22 | 164,030 |
| 22/12/2019 | 1.76 | 1.67 | 1.75 | 1,922 | 8 | 1,140 |
| 15/12/2019 | 1.70 | 1.54 | 1.70 | 17,853 | 12 | 11,115 |
| 08/12/2019 | 1.68 | 1.62 | 1.62 | 4,147 | 5 | 2,510 |
| 01/12/2019 | 1.75 | 1.70 | 1.71 | 295,683 | 22 | 170,750 |
| 24/11/2019 | 1.78 | 1.70 | 1.76 | 34,592 | 18 | 19,700 |
| 17/11/2019 | 1.87 | 1.76 | 1.82 | 134,154 | 18 | 73,324 |
| 10/11/2019 | 1.94 | 1.77 | 1.82 | 133,525 | 70 | 70,668 |