Menu

NUTRI DAR Historical

Loading data
Performance Indicators 15/06/2026
MarketSecond
High Price1.00
Last Closing0.99
No. of Transactions4
SectorFood and Beverages
Low Price0.99
Opening Price1.00
No. of Shares800
Div0.00
Change0.01
Closing Price1.00
Average Price0.99
P/E17.76
Value Traded795

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
30/04/2024 0.83 0.81 0.83 4,322 13 5,295
29/04/2024 0.82 0.80 0.82 1,742 8 2,148
28/04/2024 0.84 0.81 0.84 4,562 12 5,624
24/04/2024 0.85 0.80 0.85 823 12 1,000
23/04/2024 0.81 0.80 0.81 3,028 7 3,782
22/04/2024 0.84 0.84 0.84 63 1 75
21/04/2024 0.87 0.86 0.87 431 2 500
18/04/2024 0.88 0.84 0.86 18,865 41 22,046
17/04/2024 0.86 0.82 0.86 28,255 93 33,715
16/04/2024 0.82 0.76 0.82 17,685 89 22,248
15/04/2024 0.80 0.76 0.79 4,159 24 5,381
14/04/2024 0.81 0.79 0.80 8,275 21 10,365
08/04/2024 0.84 0.82 0.83 8,563 36 10,437
07/04/2024 0.85 0.82 0.85 4,910 22 5,929
04/04/2024 0.86 0.84 0.86 385 5 455
03/04/2024 0.87 0.84 0.87 340 5 405
02/04/2024 0.87 0.84 0.87 373 9 435
01/04/2024 0.88 0.85 0.86 11,317 41 13,087
31/03/2024 0.89 0.87 0.87 8,322 53 9,452
28/03/2024 0.87 0.80 0.87 10,302 47 12,323
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
09/09/2018 0.53 0.50 0.51 2,405 20 4,750
02/09/2018 0.53 0.48 0.52 4,135 48 8,020
26/08/2018 0.50 0.49 0.50 160 4 325
12/08/2018 0.50 0.48 0.50 590 9 1,186
05/08/2018 0.51 0.50 0.50 2,185 5 4,300
29/07/2018 0.53 0.51 0.51 537 5 1,040
22/07/2018 0.55 0.55 0.55 11 1 20
15/07/2018 0.55 0.53 0.53 625 12 1,166
08/07/2018 0.55 0.53 0.54 752 11 1,388
01/07/2018 0.56 0.55 0.56 309 2 555
24/06/2018 0.57 0.55 0.57 876 4 1,550
17/06/2018 0.58 0.58 0.58 209 1 361
10/06/2018 0.57 0.54 0.57 1,420 10 2,550
03/06/2018 0.55 0.55 0.55 1,375 4 2,500
27/05/2018 0.58 0.56 0.56 1,336 18 2,365
20/05/2018 0.59 0.57 0.57 2,112 18 3,664
13/05/2018 0.60 0.57 0.59 22,105 79 37,512
06/05/2018 0.57 0.54 0.56 12,966 53 23,520
29/04/2018 0.59 0.57 0.57 3,899 23 6,750
22/04/2018 0.62 0.58 0.58 21,094 75 35,330
Download Table