Menu

NUTRI DAR Historical

Loading data
Performance Indicators 01/05/2024
MarketSecond
High Price0.83
Last Closing0.83
No. of Transactions8
SectorFood and Beverages
Low Price0.81
Opening Price0.83
No. of Shares4,415
Div0.00
Change0.00
Closing Price0.83
Average Price0.81
P/EM
Value Traded3,580

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
27/06/2022 1.32 1.22 1.23 88,524 135 68,948
26/06/2022 1.28 1.25 1.28 36,494 50 28,551
23/06/2022 1.22 1.22 1.22 31,114 33 25,503
22/06/2022 1.17 1.12 1.17 43,823 80 37,581
21/06/2022 1.12 1.12 1.12 15,680 11 14,000
20/06/2022 1.07 1.07 1.07 10,477 15 9,792
19/06/2022 1.02 0.98 1.02 124,267 97 124,842
16/06/2022 0.98 0.94 0.98 21,669 47 22,396
15/06/2022 0.94 0.88 0.94 21,177 74 23,686
14/06/2022 0.92 0.89 0.92 6,681 19 7,378
13/06/2022 0.92 0.87 0.92 1,728 10 1,930
12/06/2022 0.95 0.87 0.91 18,635 53 21,037
09/06/2022 0.95 0.91 0.91 11,351 34 12,448
08/06/2022 0.95 0.95 0.95 7,690 31 8,095
07/06/2022 1.02 0.95 1.00 27,893 26 28,152
06/06/2022 1.03 0.99 1.00 5,817 18 5,827
05/06/2022 1.04 1.01 1.04 20,341 45 20,100
02/06/2022 1.09 1.06 1.06 1,148 9 1,074
01/06/2022 1.13 1.06 1.09 2,711 22 2,533
31/05/2022 1.14 1.09 1.10 23,754 73 20,998
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
20/03/2016 0.50 0.48 0.49 3,176 18 6,500
13/03/2016 0.50 0.50 0.50 125 1 250
06/03/2016 0.51 0.50 0.50 4,067 14 8,117
28/02/2016 0.52 0.50 0.52 3,626 16 7,150
21/02/2016 0.52 0.45 0.49 3,829 27 7,950
14/02/2016 0.55 0.52 0.53 12,363 48 22,850
07/02/2016 0.54 0.53 0.54 1,476 12 2,750
31/01/2016 0.54 0.52 0.54 1,369 14 2,550
24/01/2016 0.54 0.52 0.54 424 8 800
17/01/2016 0.54 0.53 0.54 824 8 1,550
10/01/2016 0.52 0.50 0.52 1,142 22 2,228
03/01/2016 0.52 0.50 0.52 769 9 1,500
27/12/2015 0.50 0.48 0.50 999 12 2,022
20/12/2015 0.50 0.48 0.50 2,549 22 5,143
13/12/2015 0.48 0.46 0.46 1,302 17 2,789
06/12/2015 0.50 0.48 0.50 450 7 917
29/11/2015 0.49 0.47 0.48 866 14 1,808
22/11/2015 0.49 0.47 0.49 999 14 2,050
15/11/2015 0.52 0.48 0.49 2,173 15 4,450
08/11/2015 0.57 0.52 0.52 2,811 14 5,220
Download Table