NUTRI DAR Historical
Performance Indicators 18/04/2024
MarketSecond
High Price0.88
Last Closing0.86
No. of Transactions41
SectorFood and Beverages
Low Price0.84
Opening Price0.84
No. of Shares22,046
Div0.00
Change0.00
Closing Price0.86
Average Price0.86
P/EM
Value Traded18,865
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
13/01/2022 | 2.63 | 2.53 | 2.59 | 32,166 | 46 | 12,401 |
12/01/2022 | 2.64 | 2.58 | 2.64 | 60,800 | 46 | 23,288 |
11/01/2022 | 2.69 | 2.59 | 2.65 | 58,015 | 72 | 21,926 |
10/01/2022 | 2.59 | 2.59 | 2.59 | 137,752 | 105 | 53,186 |
09/01/2022 | 2.47 | 2.47 | 2.47 | 78,467 | 69 | 31,768 |
06/01/2022 | 2.36 | 2.20 | 2.36 | 235,010 | 112 | 102,278 |
05/01/2022 | 2.25 | 2.17 | 2.25 | 11,565 | 35 | 5,200 |
04/01/2022 | 2.29 | 2.19 | 2.28 | 22,262 | 34 | 9,884 |
03/01/2022 | 2.28 | 2.26 | 2.28 | 2,156 | 8 | 950 |
02/01/2022 | 2.29 | 2.12 | 2.24 | 41,385 | 77 | 19,163 |
30/12/2021 | 2.32 | 2.23 | 2.23 | 46,084 | 45 | 20,248 |
29/12/2021 | 2.47 | 2.34 | 2.34 | 32,997 | 39 | 13,945 |
28/12/2021 | 2.51 | 2.40 | 2.46 | 46,576 | 50 | 18,797 |
27/12/2021 | 2.55 | 2.50 | 2.51 | 10,454 | 13 | 4,150 |
26/12/2021 | 2.59 | 2.51 | 2.58 | 16,287 | 29 | 6,397 |
23/12/2021 | 2.58 | 2.49 | 2.58 | 17,626 | 53 | 6,946 |
22/12/2021 | 2.55 | 2.45 | 2.53 | 15,168 | 15 | 6,004 |
21/12/2021 | 2.59 | 2.46 | 2.57 | 46,269 | 30 | 18,040 |
20/12/2021 | 2.59 | 2.48 | 2.57 | 53,637 | 66 | 21,444 |
19/12/2021 | 2.75 | 2.60 | 2.61 | 94,706 | 79 | 35,577 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
02/02/2014 | 1.00 | 1.00 | 1.00 | 895 | 6 | 895 |
26/01/2014 | 1.02 | 1.02 | 1.02 | 1,537,887 | 7 | 1,507,732 |
02/06/2013 | 0.96 | 0.96 | 0.96 | 134 | 1 | 140 |
24/02/2013 | 0.96 | 0.96 | 0.96 | 144 | 1 | 150 |
17/02/2013 | 1.01 | 0.96 | 0.96 | 349 | 7 | 360 |
03/02/2013 | 1.01 | 1.01 | 1.01 | 51 | 1 | 50 |
21/01/2013 | 1.01 | 0.99 | 1.01 | 400 | 3 | 400 |
06/01/2013 | 0.97 | 0.95 | 0.97 | 218 | 4 | 226 |
30/12/2012 | 0.93 | 0.93 | 0.93 | 140 | 3 | 150 |
23/12/2012 | 0.89 | 0.85 | 0.89 | 257 | 6 | 291 |
16/12/2012 | 0.89 | 0.89 | 0.89 | 206 | 5 | 232 |
09/12/2012 | 0.93 | 0.89 | 0.93 | 187 | 6 | 202 |
02/12/2012 | 0.93 | 0.93 | 0.93 | 84 | 1 | 90 |
25/11/2012 | 0.93 | 0.89 | 0.93 | 567 | 17 | 615 |
11/11/2012 | 0.93 | 0.89 | 0.93 | 206 | 3 | 222 |
04/11/2012 | 0.93 | 0.93 | 0.93 | 47 | 2 | 50 |
30/10/2012 | 1.02 | 0.97 | 0.97 | 10,166 | 55 | 10,463 |
21/10/2012 | 1.02 | 0.98 | 1.02 | 351 | 5 | 350 |
14/10/2012 | 1.03 | 0.96 | 1.03 | 554 | 24 | 550 |
07/10/2012 | 1.05 | 0.98 | 1.03 | 1,082 | 23 | 1,050 |