NUTRI DAR Historical
Performance Indicators 24/04/2024
MarketSecond
High Price0.85
Last Closing0.81
No. of Transactions12
SectorFood and Beverages
Low Price0.80
Opening Price0.80
No. of Shares1,000
Div0.00
Change0.04
Closing Price0.85
Average Price0.82
P/EM
Value Traded823
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
24/11/2021 | 2.46 | 2.40 | 2.42 | 147,973 | 87 | 60,983 |
23/11/2021 | 2.39 | 2.30 | 2.39 | 410,962 | 233 | 175,948 |
22/11/2021 | 2.29 | 2.17 | 2.28 | 217,484 | 191 | 96,523 |
21/11/2021 | 2.22 | 2.06 | 2.22 | 336,541 | 196 | 156,244 |
18/11/2021 | 2.12 | 2.04 | 2.12 | 156,197 | 87 | 75,255 |
17/11/2021 | 2.05 | 2.00 | 2.05 | 212,171 | 123 | 104,857 |
16/11/2021 | 1.96 | 1.88 | 1.96 | 240,820 | 151 | 124,481 |
15/11/2021 | 1.89 | 1.76 | 1.87 | 130,148 | 127 | 71,702 |
14/11/2021 | 1.84 | 1.78 | 1.82 | 29,924 | 28 | 16,610 |
11/11/2021 | 1.88 | 1.78 | 1.83 | 130,243 | 122 | 70,970 |
10/11/2021 | 1.81 | 1.74 | 1.81 | 113,495 | 72 | 63,475 |
09/11/2021 | 1.73 | 1.63 | 1.73 | 47,160 | 59 | 27,899 |
08/11/2021 | 1.65 | 1.57 | 1.65 | 87,879 | 107 | 54,018 |
07/11/2021 | 1.68 | 1.60 | 1.62 | 81,069 | 111 | 50,107 |
04/11/2021 | 1.78 | 1.66 | 1.68 | 60,905 | 104 | 35,440 |
03/11/2021 | 1.72 | 1.66 | 1.72 | 72,811 | 77 | 42,838 |
01/11/2021 | 1.64 | 1.51 | 1.64 | 154,315 | 151 | 97,190 |
31/10/2021 | 1.57 | 1.52 | 1.57 | 122,643 | 91 | 78,697 |
28/10/2021 | 1.50 | 1.50 | 1.50 | 15,315 | 9 | 10,210 |
27/10/2021 | 1.43 | 1.34 | 1.43 | 78,053 | 81 | 56,217 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
25/03/2012 | 1.15 | 1.00 | 1.05 | 1,528 | 19 | 1,395 |
18/03/2012 | 1.40 | 1.21 | 1.21 | 1,687 | 18 | 1,300 |
11/03/2012 | 1.43 | 1.36 | 1.43 | 215 | 4 | 153 |
04/03/2012 | 1.43 | 1.43 | 1.43 | 24 | 1 | 17 |
26/02/2012 | 1.50 | 1.48 | 1.50 | 149 | 2 | 100 |
19/02/2012 | 1.55 | 1.55 | 1.55 | 78 | 1 | 50 |
12/02/2012 | 1.56 | 1.56 | 1.56 | 47 | 1 | 30 |
22/01/2012 | 1.56 | 1.56 | 1.56 | 265 | 3 | 170 |
15/01/2012 | 1.56 | 1.56 | 1.56 | 189 | 1 | 121 |
11/12/2011 | 1.64 | 1.64 | 1.64 | 82 | 1 | 50 |
04/12/2011 | 1.67 | 1.63 | 1.63 | 478 | 2 | 292 |
16/10/2011 | 1.75 | 1.75 | 1.75 | 53 | 1 | 30 |
04/09/2011 | 1.75 | 1.75 | 1.75 | 88 | 2 | 50 |
28/08/2011 | 1.70 | 1.48 | 1.70 | 1,047 | 7 | 699 |
21/08/2011 | 1.55 | 1.55 | 1.55 | 775 | 4 | 500 |
14/08/2011 | 1.80 | 1.80 | 1.80 | 144 | 2 | 80 |
31/07/2011 | 1.80 | 1.80 | 1.80 | 29 | 3 | 16 |
26/06/2011 | 1.84 | 1.84 | 1.84 | 184 | 1 | 100 |
12/06/2011 | 1.84 | 1.84 | 1.84 | 92 | 1 | 50 |
29/05/2011 | 1.84 | 1.84 | 1.84 | 184 | 1 | 100 |