NUTRI DAR Historical | Amman Stock Exchange

Performance Indicators 11/06/2026

MarketSecond

High Price1.04

Last Closing1.00

No. of Transactions8

SectorFood and Beverages

Low Price1.00

Opening Price1.02

No. of Shares2,840

Div0.00

Change0.02

Closing Price1.02

Average Price1.01

P/E18.11

Value Traded2,862

Historical Trading Indicators

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
18/07/2023	0.76	0.75	0.75	377	5	501
17/07/2023	0.76	0.75	0.76	1,038	7	1,372
16/07/2023	0.77	0.77	0.77	231	2	300
13/07/2023	0.77	0.76	0.77	1,168	10	1,536
11/07/2023	0.77	0.76	0.77	236	3	310
10/07/2023	0.77	0.75	0.77	158	2	210
09/07/2023	0.78	0.76	0.76	1,103	8	1,451
06/07/2023	0.78	0.77	0.78	818	9	1,054
05/07/2023	0.80	0.78	0.78	1,199	6	1,518
04/07/2023	0.79	0.75	0.79	7,744	24	9,955
03/07/2023	0.79	0.76	0.76	3,724	14	4,799
02/07/2023	0.80	0.80	0.80	80	1	100
26/06/2023	0.80	0.80	0.80	200	3	250
25/06/2023	0.80	0.78	0.80	1,735	6	2,198
22/06/2023	0.81	0.79	0.80	11,213	10	14,010
21/06/2023	0.80	0.78	0.80	12,495	19	15,829
19/06/2023	0.78	0.78	0.78	1,328	8	1,703
18/06/2023	0.81	0.79	0.79	1,603	10	2,022
15/06/2023	0.84	0.81	0.83	4,718	16	5,737
13/06/2023	0.85	0.85	0.85	466	4	548

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
29/11/2015	0.49	0.47	0.48	866	14	1,808
22/11/2015	0.49	0.47	0.49	999	14	2,050
15/11/2015	0.52	0.48	0.49	2,173	15	4,450
08/11/2015	0.57	0.52	0.52	2,811	14	5,220
01/11/2015	0.57	0.53	0.56	7,973	31	14,270
25/10/2015	0.54	0.51	0.54	3,130	24	5,919
18/10/2015	0.53	0.50	0.50	42,921	21	85,752
04/10/2015	0.55	0.54	0.55	384	3	700
28/09/2015	0.55	0.54	0.55	163	2	300
20/09/2015	0.54	0.52	0.54	374	7	705
13/09/2015	0.54	0.51	0.54	595	14	1,130
06/09/2015	0.53	0.51	0.52	1,495	19	2,875
30/08/2015	0.53	0.52	0.53	1,302	5	2,500
23/08/2015	0.55	0.52	0.54	1,796	9	3,341
16/08/2015	0.55	0.51	0.52	558	10	1,056
09/08/2015	0.54	0.52	0.53	909	12	1,730
02/08/2015	0.54	0.52	0.54	964	8	1,808
26/07/2015	0.57	0.52	0.54	2,614	19	4,800
21/07/2015	0.57	0.55	0.57	1,987	14	3,502
12/07/2015	0.59	0.53	0.59	3,166	23	5,573