NUTRI DAR Historical
Performance Indicators 18/04/2024
MarketSecond
High Price0.88
Last Closing0.86
No. of Transactions41
SectorFood and Beverages
Low Price0.84
Opening Price0.84
No. of Shares22,046
Div0.00
Change0.00
Closing Price0.86
Average Price0.86
P/EM
Value Traded18,865
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
16/12/2021 | 2.73 | 2.51 | 2.73 | 141,318 | 131 | 55,284 |
15/12/2021 | 2.90 | 2.64 | 2.64 | 311,110 | 202 | 112,712 |
14/12/2021 | 2.77 | 2.69 | 2.77 | 26,395 | 33 | 9,678 |
13/12/2021 | 2.78 | 2.67 | 2.76 | 25,685 | 40 | 9,454 |
12/12/2021 | 2.78 | 2.73 | 2.73 | 6,582 | 11 | 2,401 |
09/12/2021 | 2.86 | 2.75 | 2.86 | 33,656 | 44 | 12,109 |
08/12/2021 | 2.87 | 2.85 | 2.87 | 6,898 | 8 | 2,413 |
07/12/2021 | 2.91 | 2.84 | 2.91 | 114,649 | 101 | 39,991 |
06/12/2021 | 2.84 | 2.71 | 2.84 | 330,303 | 236 | 118,785 |
05/12/2021 | 2.71 | 2.58 | 2.71 | 236,078 | 161 | 89,192 |
02/12/2021 | 2.59 | 2.44 | 2.59 | 119,184 | 76 | 46,696 |
01/12/2021 | 2.65 | 2.51 | 2.56 | 58,669 | 59 | 22,642 |
30/11/2021 | 2.66 | 2.59 | 2.64 | 34,647 | 46 | 13,250 |
29/11/2021 | 2.59 | 2.43 | 2.59 | 256,009 | 195 | 102,508 |
28/11/2021 | 2.47 | 2.35 | 2.47 | 117,477 | 137 | 48,990 |
25/11/2021 | 2.47 | 2.39 | 2.47 | 123,155 | 87 | 50,818 |
24/11/2021 | 2.46 | 2.40 | 2.42 | 147,973 | 87 | 60,983 |
23/11/2021 | 2.39 | 2.30 | 2.39 | 410,962 | 233 | 175,948 |
22/11/2021 | 2.29 | 2.17 | 2.28 | 217,484 | 191 | 96,523 |
21/11/2021 | 2.22 | 2.06 | 2.22 | 336,541 | 196 | 156,244 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
30/09/2012 | 1.10 | 1.00 | 1.00 | 700 | 13 | 690 |
26/08/2012 | 1.00 | 0.95 | 1.00 | 436 | 7 | 450 |
12/08/2012 | 0.92 | 0.92 | 0.92 | 55 | 1 | 60 |
29/07/2012 | 0.92 | 0.80 | 0.92 | 469 | 17 | 560 |
22/07/2012 | 0.80 | 0.76 | 0.80 | 446 | 9 | 570 |
15/07/2012 | 0.80 | 0.76 | 0.79 | 632 | 14 | 820 |
08/07/2012 | 0.79 | 0.76 | 0.79 | 166 | 2 | 211 |
01/07/2012 | 0.80 | 0.80 | 0.80 | 120 | 3 | 150 |
24/06/2012 | 0.81 | 0.77 | 0.77 | 159 | 4 | 200 |
10/06/2012 | 0.82 | 0.78 | 0.82 | 218 | 5 | 270 |
03/06/2012 | 0.82 | 0.82 | 0.82 | 41 | 1 | 50 |
27/05/2012 | 0.86 | 0.81 | 0.86 | 323 | 4 | 378 |
20/05/2012 | 0.86 | 0.82 | 0.85 | 806 | 20 | 962 |
13/05/2012 | 0.88 | 0.79 | 0.79 | 1,140 | 16 | 1,370 |
06/05/2012 | 0.84 | 0.78 | 0.84 | 5,032 | 29 | 6,277 |
30/04/2012 | 0.80 | 0.70 | 0.76 | 9,177 | 38 | 12,400 |
22/04/2012 | 1.01 | 0.84 | 0.84 | 3,341 | 26 | 3,755 |
15/04/2012 | 1.07 | 0.97 | 0.97 | 2,689 | 27 | 2,760 |
08/04/2012 | 1.12 | 1.00 | 1.12 | 4,175 | 8 | 4,158 |
01/04/2012 | 1.28 | 1.06 | 1.20 | 1,741 | 15 | 1,476 |