NUTRI DAR Historical | Amman Stock Exchange

Performance Indicators 11/06/2026

MarketSecond

High Price1.04

Last Closing1.00

No. of Transactions8

SectorFood and Beverages

Low Price1.00

Opening Price1.02

No. of Shares2,840

Div0.00

Change0.02

Closing Price1.02

Average Price1.01

P/E18.11

Value Traded2,862

Historical Trading Indicators

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
12/06/2023	0.84	0.82	0.82	769	6	937
11/06/2023	0.86	0.86	0.86	54	1	63
08/06/2023	0.88	0.84	0.86	9,763	45	11,565
07/06/2023	0.88	0.87	0.88	222	2	255
06/06/2023	0.89	0.86	0.88	8,951	32	10,209
05/06/2023	0.88	0.85	0.87	4,203	26	4,865
04/06/2023	0.85	0.83	0.85	8,250	29	9,775
31/05/2023	0.81	0.77	0.81	9,771	56	12,172
30/05/2023	0.79	0.75	0.78	3,798	29	4,950
29/05/2023	0.78	0.77	0.78	13,710	47	17,730
28/05/2023	0.81	0.81	0.81	608	2	750
24/05/2023	0.85	0.85	0.85	8,854	38	10,416
23/05/2023	0.92	0.89	0.89	29,157	92	32,629
22/05/2023	0.93	0.93	0.93	26,407	41	28,395
21/05/2023	0.89	0.89	0.89	10,887	38	12,233
18/05/2023	0.85	0.85	0.85	21,840	49	25,694
17/05/2023	0.81	0.81	0.81	4,311	21	5,322
16/05/2023	0.78	0.78	0.78	2,750	22	3,525
15/05/2023	0.75	0.75	0.75	11,211	55	14,948
14/05/2023	0.72	0.69	0.72	1,960	17	2,752

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
05/07/2015	0.55	0.51	0.55	2,701	22	5,070
28/06/2015	0.63	0.53	0.53	804	12	1,400
21/06/2015	0.66	0.66	0.66	277	2	420
14/06/2015	0.72	0.61	0.69	17,927	70	26,765
07/06/2015	0.60	0.52	0.60	1,464	7	2,600
31/05/2015	0.50	0.42	0.50	1,059	10	2,350
24/05/2015	0.40	0.37	0.40	1,074	11	2,855
17/05/2015	0.38	0.36	0.36	5,780	51	15,482
10/05/2015	0.40	0.40	0.40	244	2	610
03/05/2015	0.44	0.42	0.42	365	4	840
26/04/2015	0.47	0.46	0.46	558	3	1,200
12/04/2015	0.48	0.48	0.48	490	2	1,020
29/03/2015	0.48	0.48	0.48	480	1	1,000
22/03/2015	0.50	0.46	0.46	1,169	10	2,423
15/03/2015	0.54	0.52	0.52	31	2	57
01/03/2015	0.56	0.56	0.56	144	3	257
22/02/2015	0.61	0.58	0.58	148	2	254
01/02/2015	0.64	0.64	0.64	19	1	29
04/01/2015	0.67	0.67	0.67	67	2	100
21/12/2014	0.70	0.70	0.70	11	1	16