NUTRI DAR Historical
Performance Indicators 24/04/2024
MarketSecond
High Price0.85
Last Closing0.81
No. of Transactions12
SectorFood and Beverages
Low Price0.80
Opening Price0.80
No. of Shares1,000
Div0.00
Change0.04
Closing Price0.85
Average Price0.82
P/EM
Value Traded823
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
05/08/2020 | 1.92 | 1.92 | 1.92 | 5,760 | 1 | 3,000 |
04/08/2020 | 1.91 | 1.90 | 1.90 | 53,424 | 6 | 28,102 |
29/07/2020 | 1.92 | 1.91 | 1.92 | 1,920 | 2 | 1,005 |
27/07/2020 | 1.92 | 1.84 | 1.92 | 3,368 | 5 | 1,758 |
26/07/2020 | 1.93 | 1.93 | 1.93 | 386 | 1 | 200 |
21/07/2020 | 2.03 | 2.03 | 2.03 | 44,469 | 2 | 21,906 |
20/07/2020 | 2.02 | 2.02 | 2.02 | 43,341 | 1 | 21,456 |
15/07/2020 | 2.05 | 1.98 | 2.05 | 4,699 | 5 | 2,312 |
14/07/2020 | 2.04 | 2.04 | 2.04 | 4,080 | 1 | 2,000 |
01/07/2020 | 2.06 | 2.06 | 2.06 | 2,896 | 1 | 1,406 |
30/06/2020 | 2.06 | 2.06 | 2.06 | 3,308 | 3 | 1,606 |
28/06/2020 | 2.06 | 2.05 | 2.06 | 3,182 | 4 | 1,552 |
23/06/2020 | 2.06 | 2.05 | 2.06 | 822 | 2 | 401 |
21/06/2020 | 2.07 | 2.02 | 2.07 | 63,362 | 10 | 30,625 |
18/06/2020 | 2.05 | 2.03 | 2.03 | 59,782 | 4 | 29,213 |
17/06/2020 | 2.08 | 2.05 | 2.08 | 360 | 4 | 175 |
16/06/2020 | 2.15 | 2.14 | 2.15 | 6,746 | 2 | 3,152 |
15/06/2020 | 2.14 | 2.08 | 2.14 | 10,604 | 4 | 5,052 |
14/06/2020 | 2.08 | 1.94 | 2.08 | 119,219 | 8 | 60,500 |
11/06/2020 | 1.99 | 1.99 | 1.99 | 5,970 | 1 | 3,000 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
11/05/2008 | 1.56 | 1.50 | 1.56 | 37,316 | 6 | 24,869 |
04/05/2008 | 1.52 | 1.52 | 1.52 | 29 | 2 | 19 |
20/04/2008 | 1.52 | 1.51 | 1.51 | 280 | 4 | 184 |
13/04/2008 | 1.53 | 1.52 | 1.52 | 148 | 2 | 97 |
06/04/2008 | 1.57 | 1.52 | 1.57 | 1,295 | 3 | 842 |
30/03/2008 | 1.54 | 1.50 | 1.54 | 13,012 | 13 | 8,607 |
23/03/2008 | 1.59 | 1.50 | 1.51 | 16,207 | 21 | 10,500 |
16/03/2008 | 1.52 | 1.52 | 1.52 | 73 | 1 | 48 |
09/03/2008 | 1.60 | 1.60 | 1.60 | 550 | 4 | 344 |
02/03/2008 | 1.63 | 1.57 | 1.60 | 11,990 | 15 | 7,460 |
24/02/2008 | 1.62 | 1.54 | 1.61 | 8,777 | 12 | 5,502 |
17/02/2008 | 1.69 | 1.65 | 1.69 | 833 | 3 | 500 |
10/02/2008 | 1.60 | 1.51 | 1.60 | 4,402 | 5 | 2,843 |
02/02/2008 | 1.55 | 1.46 | 1.55 | 19,527 | 15 | 12,776 |
27/01/2008 | 1.52 | 1.52 | 1.52 | 5,624 | 2 | 3,700 |
20/01/2008 | 1.63 | 1.60 | 1.60 | 514 | 2 | 319 |
13/01/2008 | 1.73 | 1.62 | 1.65 | 13,130 | 24 | 7,981 |
09/12/2007 | 1.75 | 1.69 | 1.75 | 16,918 | 2 | 10,010 |
11/11/2007 | 1.76 | 1.70 | 1.76 | 7,455 | 10 | 4,275 |
04/11/2007 | 1.84 | 1.70 | 1.78 | 6,562 | 17 | 3,705 |