NUTRI DAR Historical
Performance Indicators 11/06/2026
MarketSecond
High Price1.04
Last Closing1.00
No. of Transactions8
SectorFood and Beverages
Low Price1.00
Opening Price1.02
No. of Shares2,840
Div0.00
Change0.02
Closing Price1.02
Average Price1.01
P/E18.11
Value Traded2,862
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 19/09/2022 | 0.94 | 0.92 | 0.93 | 673 | 10 | 725 |
| 18/09/2022 | 0.94 | 0.92 | 0.94 | 1,967 | 15 | 2,105 |
| 15/09/2022 | 0.94 | 0.92 | 0.94 | 390 | 7 | 420 |
| 14/09/2022 | 0.94 | 0.90 | 0.91 | 12,609 | 46 | 13,870 |
| 13/09/2022 | 0.95 | 0.92 | 0.94 | 353 | 8 | 379 |
| 12/09/2022 | 0.95 | 0.93 | 0.94 | 3,902 | 16 | 4,161 |
| 11/09/2022 | 0.97 | 0.93 | 0.93 | 1,901 | 12 | 2,001 |
| 08/09/2022 | 0.96 | 0.93 | 0.95 | 6,983 | 44 | 7,425 |
| 07/09/2022 | 0.93 | 0.90 | 0.93 | 3,903 | 22 | 4,298 |
| 06/09/2022 | 0.93 | 0.90 | 0.92 | 20,452 | 60 | 22,678 |
| 05/09/2022 | 0.98 | 0.94 | 0.94 | 6,565 | 14 | 6,960 |
| 04/09/2022 | 1.01 | 0.98 | 0.98 | 1,533 | 8 | 1,550 |
| 01/09/2022 | 1.03 | 1.00 | 1.03 | 1,216 | 9 | 1,210 |
| 31/08/2022 | 1.03 | 0.99 | 1.03 | 3,308 | 24 | 3,306 |
| 30/08/2022 | 1.03 | 1.00 | 1.03 | 1,213 | 12 | 1,213 |
| 29/08/2022 | 1.03 | 0.99 | 1.03 | 2,454 | 18 | 2,473 |
| 28/08/2022 | 1.02 | 1.00 | 1.00 | 2,743 | 11 | 2,710 |
| 25/08/2022 | 1.04 | 1.00 | 1.04 | 1,363 | 10 | 1,347 |
| 24/08/2022 | 1.05 | 1.04 | 1.04 | 313 | 3 | 300 |
| 23/08/2022 | 1.04 | 0.99 | 1.04 | 4,409 | 36 | 4,400 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 09/11/2008 | 2.05 | 2.05 | 2.05 | 205 | 1 | 100 |
| 02/11/2008 | 1.98 | 1.89 | 1.98 | 326 | 3 | 170 |
| 26/10/2008 | 1.98 | 1.98 | 1.98 | 297 | 1 | 150 |
| 19/10/2008 | 1.98 | 1.86 | 1.98 | 416 | 8 | 215 |
| 12/10/2008 | 1.87 | 1.73 | 1.87 | 2,297 | 6 | 1,307 |
| 05/10/2008 | 1.83 | 1.74 | 1.82 | 6,741 | 11 | 3,834 |
| 28/09/2008 | 1.84 | 1.80 | 1.80 | 2,242 | 4 | 1,221 |
| 21/09/2008 | 1.76 | 1.68 | 1.76 | 179 | 2 | 102 |
| 14/09/2008 | 1.75 | 1.67 | 1.75 | 9,548 | 15 | 5,620 |
| 07/09/2008 | 1.70 | 1.65 | 1.70 | 14,897 | 19 | 8,803 |
| 31/08/2008 | 1.70 | 1.65 | 1.70 | 3,392 | 8 | 2,010 |
| 24/08/2008 | 1.70 | 1.65 | 1.70 | 3,149 | 6 | 1,874 |
| 17/08/2008 | 1.70 | 1.64 | 1.69 | 6,323 | 28 | 3,821 |
| 10/08/2008 | 1.69 | 1.66 | 1.69 | 3,921 | 5 | 2,350 |
| 03/08/2008 | 1.73 | 1.70 | 1.73 | 2,181 | 7 | 1,280 |
| 27/07/2008 | 1.69 | 1.53 | 1.68 | 4,138 | 7 | 2,510 |
| 20/07/2008 | 1.69 | 1.57 | 1.69 | 108,087 | 12 | 66,114 |
| 13/07/2008 | 1.57 | 1.57 | 1.57 | 68 | 1 | 43 |
| 06/07/2008 | 1.62 | 1.62 | 1.62 | 11 | 1 | 7 |
| 22/06/2008 | 1.70 | 1.70 | 1.70 | 170 | 2 | 100 |