Menu

NUTRI DAR Historical

Loading data
Performance Indicators 19/03/2026
MarketSecond
High Price1.12
Last Closing1.09
No. of Transactions15
SectorFood and Beverages
Low Price1.09
Opening Price1.09
No. of Shares3,560
Div0.00
Change0.03
Closing Price1.12
Average Price1.10
P/E16.15
Value Traded3,906

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
07/02/2022 2.26 2.26 2.26 4,701 13 2,080
01/02/2022 2.37 2.34 2.37 3,655 13 1,561
31/01/2022 2.46 2.30 2.46 8,113 18 3,456
30/01/2022 2.52 2.42 2.42 21,232 10 8,497
26/01/2022 2.54 2.45 2.54 2,734 8 1,102
23/01/2022 2.56 2.56 2.56 12,800 1 5,000
20/01/2022 2.60 2.53 2.57 24,559 19 9,503
19/01/2022 2.63 2.63 2.63 6,575 2 2,500
18/01/2022 2.63 2.59 2.63 31,314 13 12,050
17/01/2022 2.59 2.40 2.59 25,219 42 10,109
16/01/2022 2.55 2.47 2.51 46,890 31 18,715
13/01/2022 2.63 2.53 2.59 32,166 46 12,401
12/01/2022 2.64 2.58 2.64 60,800 46 23,288
11/01/2022 2.69 2.59 2.65 58,015 72 21,926
10/01/2022 2.59 2.59 2.59 137,752 105 53,186
09/01/2022 2.47 2.47 2.47 78,467 69 31,768
06/01/2022 2.36 2.20 2.36 235,010 112 102,278
05/01/2022 2.25 2.17 2.25 11,565 35 5,200
04/01/2022 2.29 2.19 2.28 22,262 34 9,884
03/01/2022 2.28 2.26 2.28 2,156 8 950
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
03/12/2006 1.90 1.81 1.85 1,235,821 9 650,450
26/11/2006 1.90 1.82 1.85 517 7 277
19/11/2006 1.97 1.82 1.90 860,156 10 452,770
13/11/2006 2.02 1.89 1.99 4,123 18 2,105
05/11/2006 2.02 1.86 2.02 6,986 26 3,645
29/10/2006 1.78 1.62 1.78 30,844 26 18,386
22/10/2006 1.87 1.87 1.87 3,366 4 1,800
15/10/2006 2.16 1.96 1.96 18,616 11 8,963
08/10/2006 2.18 2.10 2.10 812 4 380
01/10/2006 2.41 2.26 2.29 3,283 10 1,426
24/09/2006 2.38 2.07 2.37 11,970 13 5,512
17/09/2006 2.25 2.00 2.17 8,822 24 4,217
10/09/2006 1.91 1.82 1.91 133 3 71
03/09/2006 2.25 2.00 2.00 6,472 10 2,922
27/08/2006 2.11 2.02 2.05 327 6 159
21/08/2006 2.20 2.10 2.20 7,301 6 3,476
13/08/2006 2.20 2.10 2.19 225 9 107
06/08/2006 2.35 2.19 2.20 22,929 16 9,844
30/07/2006 2.72 2.24 2.24 3,354 9 1,350
14/05/2006 2.89 2.86 2.86 8,956 2 3,100
Download Table