NUTRI DAR Historical
Performance Indicators 11/06/2026
MarketSecond
High Price1.04
Last Closing1.00
No. of Transactions8
SectorFood and Beverages
Low Price1.00
Opening Price1.02
No. of Shares2,840
Div0.00
Change0.02
Closing Price1.02
Average Price1.01
P/E18.11
Value Traded2,862
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 24/05/2022 | 1.07 | 1.03 | 1.07 | 7,526 | 35 | 7,171 |
| 23/05/2022 | 1.03 | 0.95 | 1.03 | 20,153 | 115 | 20,238 |
| 22/05/2022 | 0.99 | 0.95 | 0.99 | 3,836 | 21 | 3,946 |
| 19/05/2022 | 0.97 | 0.91 | 0.97 | 10,155 | 63 | 10,972 |
| 18/05/2022 | 1.00 | 0.95 | 0.95 | 29,953 | 52 | 31,378 |
| 17/05/2022 | 1.04 | 1.00 | 1.00 | 1,570 | 9 | 1,551 |
| 16/05/2022 | 1.05 | 0.98 | 1.05 | 19,606 | 97 | 18,992 |
| 15/05/2022 | 1.00 | 0.99 | 1.00 | 29,777 | 72 | 29,778 |
| 12/05/2022 | 0.96 | 0.95 | 0.96 | 4,608 | 28 | 4,814 |
| 11/05/2022 | 0.92 | 0.84 | 0.92 | 12,226 | 61 | 13,912 |
| 10/05/2022 | 0.88 | 0.88 | 0.88 | 1,188 | 5 | 1,350 |
| 09/05/2022 | 0.92 | 0.92 | 0.92 | 230 | 2 | 250 |
| 08/05/2022 | 0.96 | 0.96 | 0.96 | 240 | 2 | 250 |
| 26/04/2022 | 1.01 | 1.01 | 1.01 | 5,020 | 14 | 4,970 |
| 24/04/2022 | 1.06 | 1.06 | 1.06 | 753 | 2 | 710 |
| 21/04/2022 | 1.11 | 1.11 | 1.11 | 444 | 2 | 400 |
| 11/04/2022 | 1.16 | 1.16 | 1.16 | 406 | 4 | 350 |
| 10/04/2022 | 1.22 | 1.22 | 1.22 | 122 | 1 | 100 |
| 07/04/2022 | 1.28 | 1.28 | 1.28 | 256 | 1 | 200 |
| 05/04/2022 | 1.34 | 1.34 | 1.34 | 838 | 1 | 625 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 25/02/2007 | 1.82 | 1.79 | 1.82 | 2,861 | 16 | 1,592 |
| 18/02/2007 | 1.90 | 1.79 | 1.82 | 16,507 | 24 | 9,098 |
| 11/02/2007 | 1.89 | 1.79 | 1.88 | 8,738 | 18 | 4,680 |
| 04/02/2007 | 1.81 | 1.74 | 1.80 | 10,771 | 7 | 6,000 |
| 28/01/2007 | 1.82 | 1.75 | 1.82 | 448 | 2 | 250 |
| 21/01/2007 | 1.89 | 1.68 | 1.74 | 67,263 | 35 | 38,418 |
| 14/01/2007 | 1.87 | 1.78 | 1.83 | 39,122 | 15 | 21,557 |
| 07/01/2007 | 1.87 | 1.87 | 1.87 | 2,992 | 5 | 1,600 |
| 24/12/2006 | 1.79 | 1.71 | 1.79 | 133 | 4 | 75 |
| 17/12/2006 | 1.71 | 1.63 | 1.63 | 678 | 3 | 406 |
| 10/12/2006 | 1.80 | 1.80 | 1.80 | 9 | 1 | 5 |
| 03/12/2006 | 1.90 | 1.81 | 1.85 | 1,235,821 | 9 | 650,450 |
| 26/11/2006 | 1.90 | 1.82 | 1.85 | 517 | 7 | 277 |
| 19/11/2006 | 1.97 | 1.82 | 1.90 | 860,156 | 10 | 452,770 |
| 13/11/2006 | 2.02 | 1.89 | 1.99 | 4,123 | 18 | 2,105 |
| 05/11/2006 | 2.02 | 1.86 | 2.02 | 6,986 | 26 | 3,645 |
| 29/10/2006 | 1.78 | 1.62 | 1.78 | 30,844 | 26 | 18,386 |
| 22/10/2006 | 1.87 | 1.87 | 1.87 | 3,366 | 4 | 1,800 |
| 15/10/2006 | 2.16 | 1.96 | 1.96 | 18,616 | 11 | 8,963 |
| 08/10/2006 | 2.18 | 2.10 | 2.10 | 812 | 4 | 380 |