NUTRI DAR Historical
Performance Indicators 20/05/2024
MarketSecond
High Price0.84
Last Closing0.83
No. of Transactions10
SectorFood and Beverages
Low Price0.82
Opening Price0.82
No. of Shares1,975
Div0.00
Change-0.01
Closing Price0.82
Average Price0.82
P/EM
Value Traded1,621
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
30/04/2019 | 0.95 | 0.90 | 0.95 | 5,214 | 18 | 5,576 |
28/04/2019 | 0.96 | 0.93 | 0.94 | 1,635 | 11 | 1,726 |
24/04/2019 | 0.94 | 0.94 | 0.94 | 10,387 | 15 | 11,050 |
23/04/2019 | 1.05 | 0.98 | 0.98 | 45,333 | 74 | 44,100 |
22/04/2019 | 1.03 | 1.00 | 1.03 | 55,899 | 77 | 54,606 |
21/04/2019 | 0.99 | 0.96 | 0.99 | 33,604 | 36 | 34,156 |
18/04/2019 | 0.95 | 0.92 | 0.95 | 5,897 | 17 | 6,350 |
17/04/2019 | 1.01 | 0.95 | 0.95 | 14,966 | 19 | 15,600 |
16/04/2019 | 1.00 | 0.99 | 1.00 | 30,428 | 50 | 30,429 |
15/04/2019 | 0.97 | 0.95 | 0.96 | 6,060 | 14 | 6,300 |
14/04/2019 | 0.98 | 0.95 | 0.97 | 15,227 | 44 | 15,850 |
11/04/2019 | 1.01 | 0.98 | 1.00 | 31,296 | 53 | 31,420 |
10/04/2019 | 1.06 | 1.03 | 1.03 | 45,804 | 66 | 44,165 |
09/04/2019 | 1.08 | 1.05 | 1.08 | 45,090 | 61 | 42,230 |
08/04/2019 | 1.04 | 1.01 | 1.04 | 31,751 | 44 | 30,592 |
07/04/2019 | 1.03 | 1.01 | 1.01 | 18,385 | 16 | 18,150 |
04/04/2019 | 1.04 | 1.01 | 1.02 | 39,607 | 56 | 38,758 |
03/04/2019 | 1.02 | 1.00 | 1.01 | 46,648 | 52 | 46,142 |
02/04/2019 | 0.99 | 0.97 | 0.99 | 55,603 | 38 | 56,840 |
01/04/2019 | 0.95 | 0.93 | 0.95 | 25,552 | 34 | 26,968 |