NUTRI DAR Historical
Performance Indicators 20/05/2024
MarketSecond
High Price0.84
Last Closing0.83
No. of Transactions10
SectorFood and Beverages
Low Price0.82
Opening Price0.82
No. of Shares1,975
Div0.00
Change-0.01
Closing Price0.82
Average Price0.82
P/EM
Value Traded1,621
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 10/06/2019 | 1.06 | 1.03 | 1.05 | 2,750 | 7 | 2,650 |
| 02/06/2019 | 1.09 | 1.05 | 1.06 | 12,280 | 16 | 11,550 |
| 30/05/2019 | 1.08 | 1.03 | 1.04 | 4,978 | 20 | 4,800 |
| 29/05/2019 | 1.09 | 1.06 | 1.08 | 5,597 | 5 | 5,200 |
| 28/05/2019 | 1.11 | 1.08 | 1.10 | 52,974 | 50 | 48,450 |
| 27/05/2019 | 1.06 | 1.00 | 1.06 | 106,324 | 70 | 102,250 |
| 26/05/2019 | 1.01 | 0.99 | 1.01 | 60,745 | 21 | 60,750 |
| 23/05/2019 | 0.99 | 0.98 | 0.99 | 30,931 | 35 | 31,392 |
| 22/05/2019 | 0.98 | 0.94 | 0.98 | 41,066 | 49 | 42,558 |
| 21/05/2019 | 0.96 | 0.93 | 0.95 | 1,274 | 6 | 1,350 |
| 20/05/2019 | 0.94 | 0.94 | 0.94 | 5,781 | 15 | 6,150 |
| 19/05/2019 | 0.95 | 0.94 | 0.95 | 2,737 | 9 | 2,900 |
| 16/05/2019 | 0.95 | 0.93 | 0.95 | 13,482 | 28 | 14,276 |
| 15/05/2019 | 0.94 | 0.90 | 0.94 | 2,891 | 5 | 3,150 |
| 13/05/2019 | 0.93 | 0.90 | 0.92 | 1,821 | 6 | 2,000 |
| 12/05/2019 | 0.93 | 0.90 | 0.93 | 8,666 | 11 | 9,600 |
| 08/05/2019 | 0.94 | 0.90 | 0.94 | 1,444 | 5 | 1,600 |
| 07/05/2019 | 0.94 | 0.90 | 0.94 | 4,297 | 11 | 4,750 |
| 05/05/2019 | 0.96 | 0.94 | 0.94 | 2,546 | 6 | 2,700 |
| 01/05/2019 | 0.96 | 0.94 | 0.96 | 9,418 | 18 | 9,976 |