NUTRI DAR Historical
Performance Indicators 11/06/2026
MarketSecond
High Price1.04
Last Closing1.00
No. of Transactions8
SectorFood and Beverages
Low Price1.00
Opening Price1.02
No. of Shares2,840
Div0.00
Change0.02
Closing Price1.02
Average Price1.01
P/E18.11
Value Traded2,862
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 28/09/2021 | 1.00 | 1.00 | 1.00 | 1,250 | 4 | 1,250 |
| 27/09/2021 | 1.05 | 1.02 | 1.05 | 5,360 | 19 | 5,244 |
| 26/09/2021 | 1.08 | 1.04 | 1.07 | 4,834 | 21 | 4,587 |
| 23/09/2021 | 1.04 | 0.99 | 1.04 | 22,203 | 44 | 22,118 |
| 22/09/2021 | 1.01 | 0.95 | 1.01 | 9,104 | 32 | 9,102 |
| 20/09/2021 | 1.00 | 0.95 | 1.00 | 2,877 | 11 | 3,001 |
| 19/09/2021 | 1.00 | 0.96 | 1.00 | 7,052 | 14 | 7,132 |
| 16/09/2021 | 1.07 | 1.00 | 1.00 | 2,792 | 8 | 2,740 |
| 15/09/2021 | 1.05 | 1.00 | 1.05 | 4,102 | 22 | 3,970 |
| 14/09/2021 | 1.07 | 1.02 | 1.05 | 4,730 | 14 | 4,480 |
| 13/09/2021 | 1.10 | 1.07 | 1.07 | 1,998 | 8 | 1,860 |
| 12/09/2021 | 1.13 | 1.08 | 1.12 | 34,282 | 23 | 31,400 |
| 09/09/2021 | 1.12 | 1.06 | 1.10 | 12,195 | 25 | 11,208 |
| 08/09/2021 | 1.13 | 1.10 | 1.11 | 31,189 | 29 | 27,768 |
| 07/09/2021 | 1.15 | 1.07 | 1.14 | 56,776 | 88 | 50,060 |
| 06/09/2021 | 1.10 | 1.07 | 1.10 | 9,508 | 20 | 8,805 |
| 05/09/2021 | 1.13 | 1.08 | 1.12 | 22,375 | 30 | 20,077 |
| 02/09/2021 | 1.18 | 1.13 | 1.13 | 37,294 | 37 | 32,710 |
| 01/09/2021 | 1.18 | 1.14 | 1.18 | 59,097 | 61 | 51,219 |
| 31/08/2021 | 1.16 | 1.11 | 1.15 | 212,142 | 102 | 190,344 |