NUTRI DAR Historical
Performance Indicators 06/04/2026
MarketSecond
High Price1.10
Last Closing1.09
No. of Transactions10
SectorFood and Beverages
Low Price1.04
Opening Price1.08
No. of Shares1,520
Div0.00
Change0.01
Closing Price1.10
Average Price1.08
P/E15.86
Value Traded1,639
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 03/09/2020 | 1.98 | 1.95 | 1.98 | 6,007 | 4 | 3,080 |
| 02/09/2020 | 1.96 | 1.88 | 1.96 | 6,655 | 8 | 3,425 |
| 01/09/2020 | 1.88 | 1.88 | 1.88 | 52,640 | 6 | 28,000 |
| 31/08/2020 | 1.88 | 1.88 | 1.88 | 3,666 | 1 | 1,950 |
| 30/08/2020 | 1.88 | 1.88 | 1.88 | 2,820 | 1 | 1,500 |
| 27/08/2020 | 1.89 | 1.89 | 1.89 | 854 | 2 | 452 |
| 26/08/2020 | 1.90 | 1.89 | 1.89 | 68,150 | 3 | 36,000 |
| 25/08/2020 | 1.93 | 1.88 | 1.93 | 21,727 | 4 | 11,550 |
| 24/08/2020 | 1.90 | 1.90 | 1.90 | 19,000 | 1 | 10,000 |
| 18/08/2020 | 1.95 | 1.90 | 1.95 | 38,098 | 3 | 20,050 |
| 11/08/2020 | 1.96 | 1.94 | 1.96 | 12,320 | 2 | 6,350 |
| 10/08/2020 | 1.95 | 1.90 | 1.92 | 60,374 | 5 | 31,100 |
| 09/08/2020 | 1.99 | 1.92 | 1.99 | 72,230 | 4 | 37,600 |
| 06/08/2020 | 1.93 | 1.92 | 1.92 | 28,850 | 2 | 15,000 |
| 05/08/2020 | 1.92 | 1.92 | 1.92 | 5,760 | 1 | 3,000 |
| 04/08/2020 | 1.91 | 1.90 | 1.90 | 53,424 | 6 | 28,102 |
| 29/07/2020 | 1.92 | 1.91 | 1.92 | 1,920 | 2 | 1,005 |
| 27/07/2020 | 1.92 | 1.84 | 1.92 | 3,368 | 5 | 1,758 |
| 26/07/2020 | 1.93 | 1.93 | 1.93 | 386 | 1 | 200 |
| 21/07/2020 | 2.03 | 2.03 | 2.03 | 44,469 | 2 | 21,906 |