NUTRI DAR Historical
Performance Indicators 15/06/2026
MarketSecond
High Price1.00
Last Closing0.99
No. of Transactions4
SectorFood and Beverages
Low Price0.99
Opening Price1.00
No. of Shares800
Div0.00
Change0.01
Closing Price1.00
Average Price0.99
P/E17.76
Value Traded795
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 15/06/2020 | 2.14 | 2.08 | 2.14 | 10,604 | 4 | 5,052 |
| 14/06/2020 | 2.08 | 1.94 | 2.08 | 119,219 | 8 | 60,500 |
| 11/06/2020 | 1.99 | 1.99 | 1.99 | 5,970 | 1 | 3,000 |
| 08/06/2020 | 1.99 | 1.94 | 1.99 | 38,755 | 2 | 19,500 |
| 07/06/2020 | 2.00 | 2.00 | 2.00 | 17,372 | 3 | 8,686 |
| 04/06/2020 | 1.98 | 1.90 | 1.98 | 14,299 | 7 | 7,500 |
| 03/06/2020 | 1.89 | 1.81 | 1.89 | 14,526 | 16 | 7,855 |
| 02/06/2020 | 1.80 | 1.79 | 1.80 | 159,679 | 8 | 89,200 |
| 01/06/2020 | 1.80 | 1.78 | 1.80 | 23,251 | 4 | 13,000 |
| 31/05/2020 | 1.79 | 1.77 | 1.79 | 157,403 | 9 | 88,052 |
| 28/05/2020 | 1.80 | 1.79 | 1.79 | 15,056 | 4 | 8,411 |
| 20/05/2020 | 1.80 | 1.77 | 1.80 | 212,580 | 9 | 120,100 |
| 19/05/2020 | 1.77 | 1.72 | 1.77 | 6,912 | 6 | 4,000 |
| 14/05/2020 | 1.74 | 1.73 | 1.74 | 10,410 | 2 | 6,000 |
| 13/05/2020 | 1.74 | 1.73 | 1.74 | 15,600 | 3 | 9,000 |
| 10/05/2020 | 1.74 | 1.69 | 1.74 | 11,847 | 7 | 7,000 |
| 16/03/2020 | 1.76 | 1.71 | 1.73 | 7,365 | 8 | 4,301 |
| 08/03/2020 | 1.75 | 1.75 | 1.75 | 175 | 1 | 100 |
| 05/03/2020 | 1.72 | 1.72 | 1.72 | 17,917 | 2 | 10,417 |
| 02/03/2020 | 1.75 | 1.73 | 1.73 | 75,750 | 3 | 43,400 |