NUTRI DAR Historical
Performance Indicators 15/06/2026
MarketSecond
High Price1.00
Last Closing0.99
No. of Transactions4
SectorFood and Beverages
Low Price0.99
Opening Price1.00
No. of Shares800
Div0.00
Change0.01
Closing Price1.00
Average Price0.99
P/E17.76
Value Traded795
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 22/09/2020 | 1.82 | 1.82 | 1.82 | 8,190 | 1 | 4,500 |
| 21/09/2020 | 1.83 | 1.83 | 1.83 | 7,961 | 1 | 4,350 |
| 20/09/2020 | 1.80 | 1.80 | 1.80 | 450 | 2 | 250 |
| 15/09/2020 | 1.85 | 1.85 | 1.85 | 3,700 | 1 | 2,000 |
| 13/09/2020 | 1.87 | 1.81 | 1.87 | 2,863 | 16 | 1,572 |
| 09/09/2020 | 1.90 | 1.90 | 1.90 | 475 | 2 | 250 |
| 08/09/2020 | 1.96 | 1.96 | 1.96 | 25,000 | 1 | 12,755 |
| 07/09/2020 | 1.96 | 1.94 | 1.96 | 1,315 | 2 | 673 |
| 06/09/2020 | 1.98 | 1.95 | 1.98 | 9,770 | 2 | 5,010 |
| 03/09/2020 | 1.98 | 1.95 | 1.98 | 6,007 | 4 | 3,080 |
| 02/09/2020 | 1.96 | 1.88 | 1.96 | 6,655 | 8 | 3,425 |
| 01/09/2020 | 1.88 | 1.88 | 1.88 | 52,640 | 6 | 28,000 |
| 31/08/2020 | 1.88 | 1.88 | 1.88 | 3,666 | 1 | 1,950 |
| 30/08/2020 | 1.88 | 1.88 | 1.88 | 2,820 | 1 | 1,500 |
| 27/08/2020 | 1.89 | 1.89 | 1.89 | 854 | 2 | 452 |
| 26/08/2020 | 1.90 | 1.89 | 1.89 | 68,150 | 3 | 36,000 |
| 25/08/2020 | 1.93 | 1.88 | 1.93 | 21,727 | 4 | 11,550 |
| 24/08/2020 | 1.90 | 1.90 | 1.90 | 19,000 | 1 | 10,000 |
| 18/08/2020 | 1.95 | 1.90 | 1.95 | 38,098 | 3 | 20,050 |
| 11/08/2020 | 1.96 | 1.94 | 1.96 | 12,320 | 2 | 6,350 |