NUTRI DAR Historical
Performance Indicators 21/07/2026
MarketSecond
High Price1.00
Last Closing0.97
No. of Transactions4
SectorFood and Beverages
Low Price0.97
Opening Price0.97
No. of Shares800
Div0.00
Change0.03
Closing Price1.00
Average Price0.98
P/E17.76
Value Traded788
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 24/05/2026 | 1.02 | 1.02 | 1.02 | 510 | 2 | 500 |
| 21/05/2026 | 1.03 | 1.03 | 1.03 | 412 | 4 | 400 |
| 20/05/2026 | 1.05 | 1.05 | 1.05 | 11 | 1 | 10 |
| 19/05/2026 | 1.08 | 1.01 | 1.05 | 5,722 | 12 | 5,405 |
| 18/05/2026 | 1.07 | 0.98 | 1.06 | 9,960 | 18 | 9,600 |
| 17/05/2026 | 1.02 | 0.99 | 1.02 | 549 | 3 | 551 |
| 07/05/2026 | 1.02 | 1.02 | 1.02 | 102 | 1 | 100 |
| 04/05/2026 | 1.03 | 1.03 | 1.03 | 206 | 1 | 200 |
| 03/05/2026 | 1.00 | 1.00 | 1.00 | 700 | 2 | 700 |
| 29/04/2026 | 1.05 | 1.03 | 1.05 | 2,087 | 6 | 2,000 |
| 28/04/2026 | 1.03 | 1.00 | 1.03 | 1,711 | 6 | 1,700 |
| 27/04/2026 | 1.05 | 0.99 | 1.02 | 5,604 | 7 | 5,455 |
| 23/04/2026 | 1.04 | 1.00 | 1.04 | 1,308 | 5 | 1,300 |
| 22/04/2026 | 1.04 | 1.00 | 1.00 | 2,409 | 8 | 2,395 |
| 21/04/2026 | 1.02 | 0.99 | 1.02 | 692 | 3 | 695 |
| 20/04/2026 | 1.03 | 1.00 | 1.03 | 1,358 | 7 | 1,350 |
| 16/04/2026 | 1.06 | 0.99 | 1.04 | 6,737 | 29 | 6,659 |
| 15/04/2026 | 1.08 | 1.04 | 1.04 | 2,750 | 9 | 2,621 |
| 14/04/2026 | 1.05 | 1.05 | 1.05 | 578 | 2 | 550 |
| 13/04/2026 | 1.09 | 1.06 | 1.09 | 6,615 | 12 | 6,080 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 22/02/2026 | 1.01 | 0.93 | 1.01 | 10,458 | 41 | 10,844 |
| 15/02/2026 | 1.07 | 1.01 | 1.01 | 35,048 | 82 | 33,487 |
| 08/02/2026 | 1.05 | 0.94 | 1.04 | 139,763 | 267 | 138,335 |
| 01/02/2026 | 0.97 | 0.86 | 0.96 | 91,327 | 192 | 99,199 |
| 25/01/2026 | 0.99 | 0.87 | 0.91 | 183,449 | 446 | 198,538 |
| 18/01/2026 | 1.07 | 0.91 | 0.91 | 330,172 | 671 | 330,597 |
| 11/01/2026 | 1.03 | 0.87 | 1.02 | 290,699 | 572 | 306,228 |
| 04/01/2026 | 0.88 | 0.78 | 0.86 | 107,670 | 194 | 129,409 |
| 28/12/2025 | 0.75 | 0.70 | 0.75 | 14,332 | 39 | 19,490 |
| 21/12/2025 | 0.72 | 0.70 | 0.71 | 4,237 | 43 | 6,017 |
| 14/12/2025 | 0.73 | 0.72 | 0.73 | 2,379 | 12 | 3,299 |
| 30/11/2025 | 0.73 | 0.70 | 0.73 | 4,920 | 34 | 6,950 |
| 23/11/2025 | 0.74 | 0.71 | 0.74 | 333 | 4 | 460 |
| 16/11/2025 | 0.74 | 0.72 | 0.74 | 1,874 | 8 | 2,600 |
| 09/11/2025 | 0.75 | 0.72 | 0.75 | 7,274 | 43 | 9,966 |
| 02/11/2025 | 0.77 | 0.74 | 0.77 | 564 | 5 | 755 |
| 26/10/2025 | 0.77 | 0.75 | 0.77 | 2,924 | 17 | 3,845 |
| 19/10/2025 | 0.78 | 0.76 | 0.78 | 5,347 | 21 | 7,015 |
| 12/10/2025 | 0.79 | 0.78 | 0.79 | 5,000 | 8 | 6,410 |
| 05/10/2025 | 0.80 | 0.75 | 0.80 | 2,138 | 12 | 2,756 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/10/2024 | 0.76 | 0.71 | 0.72 | 5,032 | 40 | 6,891 |
| 01/09/2024 | 0.79 | 0.73 | 0.76 | 4,080 | 35 | 5,498 |
| 01/08/2024 | 0.78 | 0.74 | 0.76 | 8,669 | 48 | 11,480 |
| 01/07/2024 | 0.82 | 0.77 | 0.77 | 43,137 | 203 | 54,505 |
| 02/06/2024 | 0.85 | 0.78 | 0.79 | 55,975 | 161 | 69,800 |
| 01/05/2024 | 0.85 | 0.78 | 0.81 | 76,926 | 303 | 94,622 |
| 01/04/2024 | 0.88 | 0.76 | 0.83 | 118,098 | 441 | 142,927 |
| 03/03/2024 | 1.04 | 0.80 | 0.87 | 495,508 | 1,262 | 520,131 |
| 01/02/2024 | 0.86 | 0.72 | 0.82 | 61,655 | 244 | 75,868 |
| 02/01/2024 | 0.79 | 0.73 | 0.76 | 12,956 | 61 | 17,001 |
| 03/12/2023 | 0.80 | 0.74 | 0.76 | 9,283 | 71 | 12,098 |
| 01/11/2023 | 0.80 | 0.68 | 0.78 | 17,651 | 147 | 23,393 |
| 01/10/2023 | 0.73 | 0.68 | 0.68 | 7,593 | 58 | 10,828 |
| 03/09/2023 | 0.75 | 0.71 | 0.73 | 9,913 | 62 | 13,689 |
| 01/08/2023 | 0.76 | 0.66 | 0.74 | 17,338 | 142 | 24,092 |
| 02/07/2023 | 0.80 | 0.71 | 0.75 | 19,613 | 114 | 25,453 |
| 04/06/2023 | 0.89 | 0.78 | 0.80 | 65,972 | 217 | 79,966 |
| 01/05/2023 | 0.93 | 0.67 | 0.81 | 150,143 | 545 | 178,736 |
| 02/04/2023 | 0.69 | 0.65 | 0.69 | 8,079 | 80 | 12,155 |
| 01/03/2023 | 0.72 | 0.66 | 0.68 | 9,260 | 87 | 13,653 |