Menu

ALIA- THE ROYAL JORDANIAN AIRLINES PLC. Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 27/09/2026
MarketOTC
High Price0.57
Last Closing0.56
No. of Transactions9
SectorTransportation
Low Price0.55
Opening Price0.56
No. of Shares7,044
Div0.00
Change0.01
Closing Price0.57
Average Price0.57
P/E19.94
Value Traded3,977

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
27/09/2026 0.57 0.55 0.57 3,977 9 7,044
24/09/2026 0.57 0.53 0.56 44,783 69 81,355
23/09/2026 0.53 0.52 0.52 650 7 1,240
22/09/2026 0.53 0.52 0.53 1,652 6 3,119
21/09/2026 0.53 0.52 0.53 4,037 7 7,705
20/09/2026 0.53 0.51 0.53 194 4 370
17/09/2026 0.52 0.51 0.52 1,242 9 2,394
16/09/2026 0.53 0.52 0.52 1,150 5 2,210
15/09/2026 0.53 0.52 0.53 3,552 14 6,752
14/09/2026 0.52 0.52 0.52 1,141 10 2,195
13/09/2026 0.53 0.52 0.52 645 6 1,237
09/09/2026 0.53 0.51 0.52 7,044 12 13,705
08/09/2026 0.52 0.52 0.52 1,833 4 3,525
07/09/2026 0.53 0.52 0.52 9,695 20 18,588
06/09/2026 0.53 0.50 0.52 36,240 58 69,597
03/09/2026 0.51 0.51 0.51 2,223 5 4,359
02/09/2026 0.51 0.50 0.51 124 4 243
01/09/2026 0.51 0.50 0.51 91 4 180
31/08/2026 0.51 0.50 0.51 269 5 537
30/08/2026 0.51 0.51 0.51 10 1 20
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
20/09/2026 0.57 0.51 0.56 51,316 93 93,789
13/09/2026 0.53 0.51 0.52 7,731 44 14,788
06/09/2026 0.53 0.50 0.52 54,812 94 105,415
30/08/2026 0.51 0.50 0.51 2,717 19 5,339
23/08/2026 0.51 0.50 0.51 2,207 16 4,344
16/08/2026 0.52 0.50 0.51 8,631 44 16,880
09/08/2026 0.51 0.49 0.51 3,566 39 7,084
26/07/2026 0.51 0.50 0.51 2,688 21 5,323
19/07/2026 0.52 0.50 0.51 2,497 34 4,901
12/07/2026 0.52 0.49 0.52 4,668 41 9,143
05/07/2026 0.52 0.49 0.52 12,601 71 24,812
28/06/2026 0.51 0.49 0.51 4,762 31 9,523
21/06/2026 0.51 0.49 0.51 14,925 33 29,603
14/06/2026 0.51 0.48 0.51 10,570 48 21,216
07/06/2026 0.50 0.48 0.49 16,013 43 32,957
31/05/2026 0.50 0.48 0.49 6,544 27 13,355
24/05/2026 0.49 0.48 0.48 624 5 1,300
17/05/2026 0.50 0.48 0.49 9,633 39 19,880
10/05/2026 0.51 0.48 0.49 16,415 70 33,194
26/04/2026 0.54 0.48 0.53 28,937 64 56,066
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
02/08/2026 0.52 0.49 0.51 23,854 140 47,372
01/07/2026 0.52 0.49 0.51 22,763 176 44,793
01/06/2026 0.51 0.48 0.50 51,421 169 103,826
03/05/2026 0.52 0.48 0.49 43,689 158 88,298
01/04/2026 0.54 0.48 0.53 50,995 162 101,214
01/03/2026 0.52 0.46 0.50 24,322 133 50,193
01/02/2026 0.55 0.50 0.51 45,404 172 86,046
04/01/2026 0.55 0.51 0.53 36,446 194 69,412
01/12/2025 0.59 0.45 0.56 245,156 532 458,407
02/11/2025 0.51 0.41 0.46 148,025 455 323,997
01/10/2025 0.49 0.44 0.47 77,316 268 167,607
01/09/2025 0.48 0.44 0.47 23,995 132 52,551
03/08/2025 0.53 0.46 0.48 48,941 226 98,544
01/07/2025 0.56 0.45 0.53 165,881 503 324,956
01/06/2025 0.49 0.36 0.46 140,244 456 336,897
04/05/2025 0.35 0.26 0.35 34,092 194 109,062
03/04/2025 0.30 0.26 0.29 9,657 56 33,856
02/03/2025 0.30 0.27 0.29 5,638 37 19,365
02/02/2025 0.33 0.29 0.29 9,600 88 31,191
01/12/2024 0.33 0.31 0.32 17,017 116 52,895
Download Table