AL SANABEL INTERNATIONAL FOR ISLAMIC INVESTMENTS(HOLDING) PLC. CO. Historical
Performance Indicators 16/05/2024
MarketSecond
High Price0.74
Last Closing0.73
No. of Transactions9
SectorDiversified Financial Services
Low Price0.72
Opening Price0.72
No. of Shares5,604
Div0.00
Change0.01
Closing Price0.74
Average Price0.73
P/EN
Value Traded4,091
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
16/05/2024 | 0.74 | 0.72 | 0.74 | 4,091 | 9 | 5,604 |
15/05/2024 | 0.73 | 0.71 | 0.73 | 3,405 | 14 | 4,711 |
14/05/2024 | 0.73 | 0.72 | 0.73 | 866 | 4 | 1,200 |
13/05/2024 | 0.74 | 0.72 | 0.73 | 12,348 | 30 | 16,888 |
12/05/2024 | 0.74 | 0.71 | 0.74 | 6,458 | 28 | 9,013 |
09/05/2024 | 0.75 | 0.72 | 0.74 | 616 | 7 | 839 |
08/05/2024 | 0.75 | 0.71 | 0.75 | 6,480 | 33 | 8,772 |
07/05/2024 | 0.73 | 0.73 | 0.73 | 4 | 1 | 5 |
06/05/2024 | 0.74 | 0.71 | 0.73 | 4,531 | 26 | 6,245 |
05/05/2024 | 0.74 | 0.71 | 0.74 | 7,490 | 44 | 10,427 |
01/05/2024 | 0.74 | 0.72 | 0.74 | 1,378 | 5 | 1,914 |
30/04/2024 | 0.74 | 0.70 | 0.74 | 1,456 | 10 | 2,011 |
29/04/2024 | 0.73 | 0.72 | 0.73 | 11,241 | 44 | 15,537 |
28/04/2024 | 0.75 | 0.74 | 0.75 | 2,958 | 17 | 3,983 |
25/04/2024 | 0.76 | 0.75 | 0.76 | 2,628 | 3 | 3,500 |
23/04/2024 | 0.76 | 0.70 | 0.76 | 17,475 | 46 | 23,375 |
22/04/2024 | 0.73 | 0.70 | 0.73 | 904 | 14 | 1,259 |
21/04/2024 | 0.73 | 0.71 | 0.73 | 7,589 | 30 | 10,564 |
18/04/2024 | 0.74 | 0.72 | 0.74 | 2,509 | 17 | 3,483 |
17/04/2024 | 0.75 | 0.72 | 0.74 | 3,574 | 18 | 4,848 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
12/05/2024 | 0.74 | 0.71 | 0.74 | 27,168 | 85 | 37,416 |
05/05/2024 | 0.75 | 0.71 | 0.74 | 19,121 | 111 | 26,288 |
28/04/2024 | 0.75 | 0.70 | 0.74 | 17,033 | 76 | 23,445 |
21/04/2024 | 0.76 | 0.70 | 0.76 | 28,595 | 93 | 38,698 |
14/04/2024 | 0.75 | 0.72 | 0.74 | 9,389 | 53 | 12,816 |
07/04/2024 | 0.76 | 0.73 | 0.76 | 3,292 | 10 | 4,405 |
31/03/2024 | 0.76 | 0.72 | 0.76 | 9,673 | 47 | 13,019 |
24/03/2024 | 0.76 | 0.72 | 0.75 | 24,643 | 31 | 33,332 |
17/03/2024 | 0.76 | 0.72 | 0.75 | 19,231 | 41 | 25,988 |
10/03/2024 | 0.76 | 0.73 | 0.76 | 12,409 | 55 | 16,707 |
03/03/2024 | 0.77 | 0.72 | 0.74 | 39,504 | 211 | 53,669 |
25/02/2024 | 0.81 | 0.75 | 0.79 | 66,192 | 184 | 84,504 |
18/02/2024 | 0.77 | 0.71 | 0.75 | 10,664 | 76 | 14,430 |
11/02/2024 | 0.77 | 0.72 | 0.77 | 14,640 | 77 | 19,533 |
04/02/2024 | 0.78 | 0.72 | 0.75 | 117,572 | 186 | 156,841 |
28/01/2024 | 0.84 | 0.78 | 0.79 | 205,047 | 193 | 255,427 |
21/01/2024 | 0.86 | 0.80 | 0.83 | 84,299 | 220 | 101,456 |
14/01/2024 | 0.88 | 0.81 | 0.84 | 143,657 | 314 | 170,419 |
07/01/2024 | 0.86 | 0.79 | 0.84 | 88,750 | 218 | 108,293 |
31/12/2023 | 0.82 | 0.78 | 0.82 | 146,646 | 103 | 184,200 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
01/04/2024 | 0.76 | 0.70 | 0.74 | 66,604 | 274 | 90,469 |
03/03/2024 | 0.77 | 0.72 | 0.75 | 95,788 | 338 | 129,696 |
01/02/2024 | 0.82 | 0.71 | 0.79 | 351,878 | 592 | 453,309 |
02/01/2024 | 0.88 | 0.78 | 0.83 | 409,354 | 945 | 495,461 |
03/12/2023 | 0.87 | 0.76 | 0.82 | 288,144 | 560 | 357,315 |
01/11/2023 | 1.07 | 0.72 | 0.81 | 1,143,432 | 1,497 | 1,332,868 |
01/10/2023 | 1.12 | 0.91 | 1.04 | 982,055 | 780 | 961,641 |
03/04/2022 | 0.40 | 0.38 | 0.40 | 3,013 | 31 | 7,737 |
01/03/2022 | 0.44 | 0.39 | 0.40 | 36,894 | 81 | 87,647 |
01/02/2022 | 0.45 | 0.42 | 0.43 | 29,410 | 54 | 69,774 |
02/01/2022 | 0.45 | 0.43 | 0.43 | 1,117 | 10 | 2,588 |
01/12/2021 | 0.47 | 0.43 | 0.47 | 12,148 | 62 | 27,402 |
01/11/2021 | 0.45 | 0.43 | 0.44 | 9,013 | 51 | 20,732 |
03/10/2021 | 0.46 | 0.42 | 0.44 | 10,195 | 75 | 23,130 |
01/09/2021 | 0.45 | 0.43 | 0.44 | 10,263 | 72 | 23,164 |
01/08/2021 | 0.45 | 0.43 | 0.45 | 41,462 | 48 | 94,330 |
01/07/2021 | 0.48 | 0.45 | 0.45 | 13,467 | 84 | 29,231 |
01/06/2021 | 0.50 | 0.45 | 0.47 | 91,022 | 185 | 193,563 |
02/05/2021 | 0.48 | 0.44 | 0.46 | 69,426 | 166 | 151,957 |
01/04/2021 | 0.50 | 0.45 | 0.46 | 103,071 | 115 | 219,651 |