UNION TOBACCO & CIGARETTE INDUSTRIES Historical
Performance Indicators 10/11/2026
MarketOTC
High Price0.20
Last Closing0.20
No. of Transactions5
SectorTobacco and Cigarettes
Low Price0.19
Opening Price0.19
No. of Shares566
Div0.00
Change0.00
Closing Price0.20
Average Price0.19
P/EN
Value Traded109
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 10/11/2026 | 0.20 | 0.19 | 0.20 | 109 | 5 | 566 |
| 09/11/2026 | 0.20 | 0.19 | 0.20 | 2,267 | 16 | 11,336 |
| 08/11/2026 | 0.22 | 0.21 | 0.21 | 675 | 14 | 3,167 |
| 05/11/2026 | 0.22 | 0.21 | 0.22 | 641 | 5 | 3,050 |
| 04/11/2026 | 0.21 | 0.20 | 0.21 | 1,515 | 10 | 7,213 |
| 03/11/2026 | 0.22 | 0.21 | 0.21 | 6,149 | 33 | 29,280 |
| 02/11/2026 | 0.23 | 0.22 | 0.23 | 1,447 | 8 | 6,576 |
| 01/11/2026 | 0.23 | 0.22 | 0.23 | 16,889 | 28 | 76,515 |
| 29/10/2026 | 0.22 | 0.21 | 0.22 | 2,931 | 14 | 13,346 |
| 28/10/2026 | 0.22 | 0.22 | 0.22 | 76 | 7 | 346 |
| 27/10/2026 | 0.22 | 0.21 | 0.21 | 4,966 | 13 | 23,515 |
| 26/10/2026 | 0.23 | 0.21 | 0.23 | 10,333 | 34 | 48,345 |
| 25/10/2026 | 0.22 | 0.20 | 0.22 | 6,715 | 37 | 32,712 |
| 22/10/2026 | 0.22 | 0.21 | 0.22 | 332 | 5 | 1,576 |
| 21/10/2026 | 0.22 | 0.21 | 0.21 | 2,117 | 15 | 9,872 |
| 20/10/2026 | 0.23 | 0.22 | 0.23 | 457 | 6 | 2,075 |
| 19/10/2026 | 0.23 | 0.22 | 0.23 | 901 | 9 | 4,094 |
| 18/10/2026 | 0.22 | 0.21 | 0.22 | 1,062 | 9 | 4,826 |
| 15/10/2026 | 0.23 | 0.22 | 0.23 | 24,439 | 30 | 111,078 |
| 14/10/2026 | 0.23 | 0.22 | 0.23 | 1,464 | 6 | 6,653 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/11/2026 | 0.23 | 0.20 | 0.22 | 26,641 | 84 | 122,634 |
| 25/10/2026 | 0.23 | 0.20 | 0.22 | 25,022 | 105 | 118,264 |
| 18/10/2026 | 0.23 | 0.21 | 0.22 | 4,869 | 44 | 22,443 |
| 11/10/2026 | 0.23 | 0.22 | 0.23 | 40,611 | 89 | 184,503 |
| 04/10/2026 | 0.24 | 0.21 | 0.22 | 73,242 | 181 | 320,728 |
| 27/09/2026 | 0.24 | 0.22 | 0.23 | 55,192 | 216 | 245,031 |
| 20/09/2026 | 0.25 | 0.21 | 0.24 | 176,007 | 344 | 759,589 |
| 13/09/2026 | 0.21 | 0.18 | 0.21 | 34,877 | 124 | 181,072 |
| 06/09/2026 | 0.19 | 0.16 | 0.19 | 41,137 | 122 | 238,941 |
| 30/08/2026 | 0.18 | 0.16 | 0.17 | 21,642 | 110 | 127,169 |
| 23/08/2026 | 0.20 | 0.16 | 0.17 | 44,603 | 114 | 247,833 |
| 16/08/2026 | 0.21 | 0.19 | 0.20 | 43,406 | 148 | 221,471 |
| 09/08/2026 | 0.24 | 0.20 | 0.20 | 138,548 | 207 | 672,859 |
| 26/07/2026 | 0.24 | 0.20 | 0.21 | 206,232 | 290 | 965,564 |
| 19/07/2026 | 0.20 | 0.16 | 0.20 | 134,723 | 221 | 743,036 |
| 12/07/2026 | 0.18 | 0.15 | 0.17 | 81,286 | 194 | 502,921 |
| 05/07/2026 | 0.17 | 0.14 | 0.15 | 102,062 | 230 | 661,868 |
| 28/06/2026 | 0.15 | 0.13 | 0.14 | 191,091 | 327 | 1,394,594 |
| 21/06/2026 | 0.14 | 0.11 | 0.14 | 38,406 | 102 | 302,515 |
| 14/06/2026 | 0.12 | 0.11 | 0.11 | 2,673 | 47 | 24,221 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/10/2026 | 0.24 | 0.20 | 0.22 | 167,597 | 496 | 754,358 |
| 01/09/2026 | 0.25 | 0.16 | 0.24 | 295,955 | 792 | 1,388,288 |
| 02/08/2026 | 0.25 | 0.16 | 0.17 | 342,726 | 756 | 1,667,147 |
| 01/07/2026 | 0.24 | 0.13 | 0.21 | 570,578 | 1,010 | 3,208,391 |
| 01/06/2026 | 0.15 | 0.10 | 0.14 | 206,055 | 495 | 1,570,121 |
| 03/05/2026 | 0.12 | 0.10 | 0.11 | 30,077 | 197 | 277,767 |
| 01/10/2025 | 0.17 | 0.08 | 0.16 | 142,895 | 586 | 1,062,207 |
| 01/09/2025 | 0.10 | 0.07 | 0.09 | 25,541 | 158 | 294,585 |
| 03/08/2025 | 0.12 | 0.09 | 0.09 | 33,095 | 171 | 305,047 |
| 01/07/2025 | 0.15 | 0.05 | 0.12 | 171,515 | 647 | 1,426,491 |
| 01/06/2025 | 0.06 | 0.05 | 0.06 | 4,008 | 53 | 74,254 |
| 04/05/2025 | 0.07 | 0.05 | 0.06 | 12,452 | 125 | 218,512 |
| 03/04/2025 | 0.08 | 0.04 | 0.07 | 37,393 | 131 | 576,291 |