Menu

ARAB UNION INTERNATIONAL INSURANCE Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 19/05/2024
MarketOTC
High Price0.34
Last Closing0.33
No. of Transactions18
SectorInsurance
Low Price0.32
Opening Price0.32
No. of Shares85,650
Div0.00
Change0.00
Closing Price0.33
Average Price0.33
P/E1.19
Value Traded28,220

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
19/05/2024 0.34 0.32 0.33 28,220 18 85,650
16/05/2024 0.34 0.32 0.33 2,880 19 8,850
15/05/2024 0.31 0.31 0.31 310 3 1,000
14/05/2024 0.32 0.31 0.32 1,630 7 5,250
13/05/2024 0.32 0.31 0.32 2,720 19 8,750
12/05/2024 0.31 0.30 0.31 1,068 8 3,550
09/05/2024 0.29 0.28 0.29 4,697 23 16,344
08/05/2024 0.27 0.25 0.27 80,108 15 308,180
07/05/2024 0.26 0.25 0.25 1,923 9 7,651
06/05/2024 0.27 0.26 0.27 525 5 2,020
05/05/2024 0.27 0.26 0.27 81 2 310
01/05/2024 0.27 0.26 0.27 66 3 255
30/04/2024 0.27 0.26 0.27 7,487 14 28,795
29/04/2024 0.27 0.26 0.27 2,887 34 11,105
28/04/2024 0.26 0.24 0.26 3,664 24 14,780
25/04/2024 0.25 0.23 0.25 14,496 22 62,755
24/04/2024 0.25 0.24 0.25 6,583 11 27,415
23/04/2024 0.25 0.24 0.24 8,650 9 35,980
22/04/2024 0.25 0.23 0.24 4,205 24 17,972
21/04/2024 0.23 0.22 0.23 6,610 33 29,078
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
12/05/2024 0.34 0.30 0.33 8,607 56 27,400
05/05/2024 0.29 0.25 0.29 87,334 54 334,505
28/04/2024 0.27 0.24 0.27 14,105 75 54,935
21/04/2024 0.25 0.22 0.25 40,544 99 173,200
14/04/2024 0.26 0.20 0.22 24,239 84 118,116
07/04/2024 0.26 0.26 0.26 143 2 550
31/03/2024 0.28 0.25 0.26 1,735 21 6,635
24/03/2024 0.29 0.27 0.28 2,692 21 9,795
17/03/2024 0.31 0.26 0.29 2,567 27 9,161
10/03/2024 0.34 0.29 0.30 16,108 43 51,637
25/02/2024 0.41 0.38 0.38 214,124 30 562,897
18/02/2024 0.43 0.40 0.42 3,252 21 8,020
11/02/2024 0.45 0.41 0.43 2,851 28 6,711
04/02/2024 0.46 0.45 0.45 1,234 6 2,741
28/01/2024 0.48 0.46 0.47 2,447 13 5,279
21/01/2024 0.51 0.48 0.49 81,342 53 163,023
14/01/2024 0.53 0.50 0.52 26,783 35 52,491
07/01/2024 0.53 0.50 0.53 17,426 37 33,842
31/12/2023 0.53 0.52 0.53 9,928 11 19,075
24/12/2023 0.53 0.51 0.53 555,493 53 1,068,265
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/04/2024 0.28 0.20 0.27 80,568 276 352,680
03/03/2024 0.38 0.26 0.28 30,094 134 95,259
01/02/2024 0.47 0.38 0.38 222,004 92 581,548
02/01/2024 0.53 0.46 0.48 137,382 142 272,531
03/12/2023 0.55 0.51 0.53 864,596 155 1,650,607
01/11/2023 0.55 0.39 0.55 187,565 185 363,639
01/10/2023 0.51 0.34 0.43 155,717 285 337,628
03/09/2023 0.35 0.27 0.35 332,380 265 1,129,961
01/08/2023 0.30 0.23 0.29 66,121 346 246,999
02/07/2023 0.25 0.22 0.25 86,329 122 376,535
04/06/2023 0.31 0.20 0.24 471,387 337 1,817,033
01/05/2023 0.29 0.18 0.26 166,866 382 754,683
02/04/2023 0.38 0.28 0.28 2,707 16 9,265
02/10/2022 0.33 0.23 0.33 61,303 63 240,526
01/09/2022 0.65 0.28 0.28 68,724 81 198,189
01/08/2022 0.72 0.72 0.72 4 1 5
03/07/2022 0.87 0.79 0.79 72,651 17 83,509
01/06/2022 1.17 0.96 0.96 34,305 37 35,711
Download Table