UNION LAND DEVELOPMENT CORPORATION Historical
Performance Indicators 21/10/2026
MarketOTC
High Price1.18
Last Closing1.19
No. of Transactions4
SectorReal Estate
Low Price1.16
Opening Price1.18
No. of Shares450
Div0.00
Change-0.03
Closing Price1.16
Average Price1.17
P/E57.02
Value Traded524
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 21/10/2026 | 1.18 | 1.16 | 1.16 | 524 | 4 | 450 |
| 20/10/2026 | 1.19 | 1.14 | 1.19 | 2,150 | 17 | 1,874 |
| 19/10/2026 | 1.19 | 1.16 | 1.18 | 11,985 | 33 | 10,264 |
| 18/10/2026 | 1.16 | 1.15 | 1.16 | 753 | 4 | 650 |
| 15/10/2026 | 1.18 | 1.16 | 1.16 | 489 | 5 | 420 |
| 14/10/2026 | 1.16 | 1.16 | 1.16 | 1,322 | 8 | 1,140 |
| 13/10/2026 | 1.18 | 1.17 | 1.17 | 1,763 | 12 | 1,506 |
| 12/10/2026 | 1.19 | 1.16 | 1.19 | 11,178 | 45 | 9,561 |
| 11/10/2026 | 1.21 | 1.20 | 1.20 | 841 | 5 | 700 |
| 08/10/2026 | 1.20 | 1.20 | 1.20 | 668 | 6 | 557 |
| 07/10/2026 | 1.20 | 1.20 | 1.20 | 1,636 | 4 | 1,363 |
| 05/10/2026 | 1.23 | 1.20 | 1.20 | 2,910 | 6 | 2,400 |
| 04/10/2026 | 1.21 | 1.20 | 1.20 | 902 | 6 | 750 |
| 01/10/2026 | 1.23 | 1.20 | 1.23 | 801 | 10 | 665 |
| 29/09/2026 | 1.22 | 1.19 | 1.22 | 538 | 5 | 451 |
| 28/09/2026 | 1.21 | 1.20 | 1.20 | 2,964 | 12 | 2,465 |
| 27/09/2026 | 1.21 | 1.20 | 1.20 | 1,686 | 9 | 1,400 |
| 23/09/2026 | 1.25 | 1.21 | 1.25 | 1,932 | 21 | 1,587 |
| 22/09/2026 | 1.23 | 1.22 | 1.22 | 3,371 | 16 | 2,758 |
| 21/09/2026 | 1.25 | 1.23 | 1.23 | 2,079 | 6 | 1,680 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 11/10/2026 | 1.21 | 1.16 | 1.16 | 15,593 | 75 | 13,327 |
| 04/10/2026 | 1.23 | 1.20 | 1.20 | 6,116 | 22 | 5,070 |
| 27/09/2026 | 1.23 | 1.19 | 1.23 | 5,989 | 36 | 4,981 |
| 20/09/2026 | 1.26 | 1.21 | 1.25 | 10,315 | 62 | 8,376 |
| 13/09/2026 | 1.27 | 1.19 | 1.23 | 37,431 | 127 | 30,658 |
| 06/09/2026 | 1.30 | 1.25 | 1.29 | 5,976 | 26 | 4,700 |
| 30/08/2026 | 1.34 | 1.26 | 1.30 | 8,970 | 37 | 6,752 |
| 23/08/2026 | 1.45 | 1.26 | 1.31 | 10,290 | 50 | 7,858 |
| 16/08/2026 | 1.41 | 1.26 | 1.39 | 8,089 | 57 | 6,098 |
| 09/08/2026 | 1.39 | 1.36 | 1.39 | 1,384 | 5 | 1,017 |
| 26/07/2026 | 1.55 | 1.37 | 1.37 | 30,315 | 117 | 20,519 |
| 19/07/2026 | 1.69 | 1.30 | 1.46 | 63,540 | 246 | 42,040 |
| 12/07/2026 | 1.37 | 1.21 | 1.37 | 4,190 | 33 | 3,220 |
| 05/07/2026 | 1.40 | 1.25 | 1.31 | 14,643 | 84 | 10,900 |
| 28/06/2026 | 1.41 | 1.33 | 1.34 | 18,413 | 72 | 13,587 |
| 21/06/2026 | 1.41 | 1.08 | 1.41 | 23,147 | 90 | 17,643 |
| 14/06/2026 | 1.11 | 1.07 | 1.09 | 217 | 5 | 202 |
| 07/06/2026 | 1.10 | 1.06 | 1.06 | 621 | 12 | 582 |
| 31/05/2026 | 1.08 | 1.06 | 1.06 | 204 | 4 | 190 |
| 17/05/2026 | 1.20 | 1.05 | 1.20 | 87,127 | 51 | 76,496 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/09/2026 | 1.34 | 1.19 | 1.22 | 65,858 | 248 | 53,250 |
| 02/08/2026 | 1.45 | 1.26 | 1.34 | 28,374 | 188 | 21,306 |
| 01/07/2026 | 1.69 | 1.21 | 1.37 | 116,402 | 501 | 79,439 |
| 01/06/2026 | 1.41 | 1.06 | 1.35 | 38,888 | 162 | 29,444 |
| 03/05/2026 | 1.20 | 1.04 | 1.20 | 256,744 | 112 | 232,707 |
| 01/04/2026 | 1.12 | 1.03 | 1.11 | 2,991 | 22 | 2,769 |
| 01/03/2026 | 1.14 | 1.02 | 1.05 | 281,465 | 83 | 258,489 |
| 01/02/2026 | 1.14 | 0.98 | 1.10 | 455,281 | 303 | 416,213 |
| 04/01/2026 | 1.23 | 1.16 | 1.19 | 13,231 | 132 | 11,206 |
| 01/12/2025 | 1.32 | 1.17 | 1.21 | 1,695,825 | 262 | 1,414,607 |
| 02/11/2025 | 1.30 | 1.12 | 1.29 | 1,265,813 | 237 | 1,021,224 |
| 01/10/2025 | 1.30 | 1.16 | 1.26 | 16,276 | 174 | 12,880 |
| 01/09/2025 | 1.28 | 1.12 | 1.24 | 53,088 | 140 | 43,543 |
| 03/08/2025 | 1.32 | 1.16 | 1.23 | 34,566 | 143 | 28,359 |
| 01/07/2025 | 1.47 | 1.28 | 1.29 | 36,696 | 164 | 27,368 |
| 01/06/2025 | 1.39 | 1.28 | 1.33 | 7,149 | 42 | 5,386 |
| 04/05/2025 | 1.66 | 1.36 | 1.39 | 535,089 | 313 | 359,165 |
| 03/04/2025 | 1.78 | 1.51 | 1.64 | 1,599,868 | 174 | 1,055,314 |
| 02/03/2025 | 1.67 | 1.29 | 1.67 | 2,056,633 | 443 | 1,436,284 |
| 02/02/2025 | 1.67 | 1.44 | 1.46 | 74,448 | 111 | 47,812 |