UNITED FINANCIAL INVESTMENTS Historical
Performance Indicators 22/05/2024
MarketSecond
High Price1.02
Last Closing1.07
No. of Transactions1
SectorDiversified Financial Services
Low Price1.02
Opening Price1.02
No. of Shares1,600
Div0.00
Change-0.05
Closing Price1.02
Average Price1.02
P/EN
Value Traded1,632
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
22/05/2024 | 1.02 | 1.02 | 1.02 | 1,632 | 1 | 1,600 |
09/05/2024 | 1.07 | 1.07 | 1.07 | 54 | 1 | 50 |
08/05/2024 | 1.02 | 0.94 | 1.02 | 1,377 | 4 | 1,380 |
24/04/2024 | 0.99 | 0.98 | 0.98 | 9,811 | 3 | 10,000 |
11/01/2024 | 0.98 | 0.98 | 0.98 | 173 | 1 | 177 |
29/10/2023 | 1.03 | 1.03 | 1.03 | 1,030 | 1 | 1,000 |
23/10/2023 | 0.99 | 0.99 | 0.99 | 1,426 | 1 | 1,440 |
12/09/2023 | 0.98 | 0.95 | 0.98 | 334 | 2 | 348 |
27/08/2023 | 0.95 | 0.95 | 0.95 | 10 | 1 | 10 |
03/08/2023 | 1.00 | 1.00 | 1.00 | 126 | 1 | 126 |
15/06/2023 | 1.02 | 1.02 | 1.02 | 714 | 2 | 700 |
11/05/2023 | 1.07 | 1.06 | 1.07 | 2,653 | 4 | 2,500 |
30/01/2023 | 1.02 | 1.02 | 1.02 | 102 | 1 | 100 |
25/01/2023 | 1.00 | 1.00 | 1.00 | 300 | 1 | 300 |
24/01/2023 | 0.98 | 0.97 | 0.98 | 11,951 | 3 | 12,300 |
22/01/2023 | 0.94 | 0.94 | 0.94 | 940 | 1 | 1,000 |
17/01/2023 | 0.94 | 0.94 | 0.94 | 1,457 | 2 | 1,550 |
09/01/2023 | 0.94 | 0.94 | 0.94 | 1,632 | 5 | 1,736 |
29/12/2022 | 0.95 | 0.95 | 0.95 | 67 | 1 | 70 |
22/11/2022 | 0.95 | 0.95 | 0.95 | 190 | 1 | 200 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
19/05/2024 | 1.02 | 1.02 | 1.02 | 1,632 | 1 | 1,600 |
05/05/2024 | 1.07 | 0.94 | 1.07 | 1,431 | 5 | 1,430 |
21/04/2024 | 0.99 | 0.98 | 0.98 | 9,811 | 3 | 10,000 |
07/01/2024 | 0.98 | 0.98 | 0.98 | 173 | 1 | 177 |
29/10/2023 | 1.03 | 1.03 | 1.03 | 1,030 | 1 | 1,000 |
22/10/2023 | 0.99 | 0.99 | 0.99 | 1,426 | 1 | 1,440 |
10/09/2023 | 0.98 | 0.95 | 0.98 | 334 | 2 | 348 |
27/08/2023 | 0.95 | 0.95 | 0.95 | 10 | 1 | 10 |
30/07/2023 | 1.00 | 1.00 | 1.00 | 126 | 1 | 126 |
11/06/2023 | 1.02 | 1.02 | 1.02 | 714 | 2 | 700 |
07/05/2023 | 1.07 | 1.06 | 1.07 | 2,653 | 4 | 2,500 |
29/01/2023 | 1.02 | 1.02 | 1.02 | 102 | 1 | 100 |
22/01/2023 | 1.00 | 0.94 | 1.00 | 13,191 | 5 | 13,600 |
15/01/2023 | 0.94 | 0.94 | 0.94 | 1,457 | 2 | 1,550 |
08/01/2023 | 0.94 | 0.94 | 0.94 | 1,632 | 5 | 1,736 |
26/12/2022 | 0.95 | 0.95 | 0.95 | 67 | 1 | 70 |
20/11/2022 | 0.95 | 0.95 | 0.95 | 190 | 1 | 200 |
06/11/2022 | 0.95 | 0.95 | 0.95 | 143 | 1 | 150 |
16/10/2022 | 0.95 | 0.95 | 0.95 | 95 | 1 | 100 |
09/10/2022 | 0.95 | 0.95 | 0.95 | 581 | 5 | 612 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
01/05/2024 | 1.07 | 0.94 | 1.02 | 3,063 | 6 | 3,030 |
01/04/2024 | 0.99 | 0.98 | 0.98 | 9,811 | 3 | 10,000 |
02/01/2024 | 0.98 | 0.98 | 0.98 | 173 | 1 | 177 |
01/10/2023 | 1.03 | 0.99 | 1.03 | 2,456 | 2 | 2,440 |
03/09/2023 | 0.98 | 0.95 | 0.98 | 334 | 2 | 348 |
01/08/2023 | 1.00 | 0.95 | 0.95 | 136 | 2 | 136 |
04/06/2023 | 1.02 | 1.02 | 1.02 | 714 | 2 | 700 |
01/05/2023 | 1.07 | 1.06 | 1.07 | 2,653 | 4 | 2,500 |
02/01/2023 | 1.02 | 0.94 | 1.02 | 16,382 | 13 | 16,986 |
01/12/2022 | 0.95 | 0.95 | 0.95 | 67 | 1 | 70 |
01/11/2022 | 0.95 | 0.95 | 0.95 | 333 | 2 | 350 |
02/10/2022 | 0.95 | 0.95 | 0.95 | 866 | 7 | 912 |
01/09/2022 | 0.96 | 0.95 | 0.95 | 52 | 3 | 54 |
01/08/2022 | 0.95 | 0.95 | 0.95 | 1,290 | 2 | 1,358 |
03/07/2022 | 0.97 | 0.95 | 0.95 | 12,631 | 15 | 13,180 |
01/06/2022 | 0.95 | 0.95 | 0.95 | 2,470 | 3 | 2,600 |
08/05/2022 | 0.98 | 0.95 | 0.95 | 32,445 | 18 | 34,110 |
03/04/2022 | 0.95 | 0.95 | 0.95 | 1,576 | 13 | 1,659 |
01/03/2022 | 0.99 | 0.95 | 0.95 | 40,675 | 13 | 41,473 |
01/02/2022 | 0.95 | 0.95 | 0.95 | 20,663 | 27 | 21,750 |