Menu
Loading data
High Low
Performance Indicators 15/09/2019
MarketSecond
High Price0.45
Last Closing0.45
No. of Transactions4
SectorDiversified Financial Services
Low Price0.45
Opening Price0.45
No. of Shares6,050
Div0.00
Change0.00
Closing Price0.45
Average Price0.45
P/E6.9
Value Traded2,723

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
15/09/2019 0.45 0.45 0.45 2,723 4 6,050
12/09/2019 0.45 0.45 0.45 2,475 8 5,500
11/09/2019 0.45 0.45 0.45 405 2 900
10/09/2019 0.46 0.45 0.45 4,698 10 10,427
09/09/2019 0.46 0.46 0.46 7,521 16 16,350
08/09/2019 0.47 0.46 0.46 2,767 13 5,900
05/09/2019 0.47 0.46 0.46 416 3 900
04/09/2019 0.48 0.47 0.47 1,431 9 3,033
03/09/2019 0.49 0.47 0.48 10,544 29 21,850
02/09/2019 0.48 0.46 0.48 12,379 30 26,429
01/09/2019 0.46 0.45 0.46 2,611 10 5,680
29/08/2019 0.46 0.45 0.46 8,047 18 17,759
28/08/2019 0.45 0.45 0.45 3,150 15 7,000
27/08/2019 0.46 0.45 0.45 20,317 41 45,145
26/08/2019 0.47 0.46 0.46 6,151 18 13,371
25/08/2019 0.47 0.46 0.46 3,912 7 8,363
22/08/2019 0.47 0.46 0.47 5,935 10 12,649
21/08/2019 0.47 0.47 0.47 13,090 22 27,850
20/08/2019 0.48 0.48 0.48 2,448 10 5,100
19/08/2019 0.48 0.48 0.48 389 2 811
Date High Low Closing Value Traded No. of Trans No. of Shares
08/09/2019 0.47 0.45 0.45 17,866 49 39,077
01/09/2019 0.49 0.45 0.46 27,379 81 57,892
25/08/2019 0.47 0.45 0.46 41,576 99 91,638
18/08/2019 0.49 0.46 0.47 24,311 47 51,510
15/08/2019 0.48 0.48 0.48 374 5 780
04/08/2019 0.50 0.48 0.49 71,930 73 148,470
28/07/2019 0.51 0.49 0.49 58,216 102 117,053
21/07/2019 0.52 0.51 0.52 32,003 26 62,100
14/07/2019 0.54 0.52 0.52 53,982 79 102,564
07/07/2019 0.54 0.53 0.53 31,413 65 59,221
30/06/2019 0.55 0.51 0.53 105,015 146 197,648
23/06/2019 0.54 0.51 0.51 56,202 77 108,032
16/06/2019 0.52 0.50 0.52 35,736 92 69,946
10/06/2019 0.51 0.49 0.51 18,734 53 37,749
02/06/2019 0.50 0.49 0.49 3,525 9 7,190
26/05/2019 0.51 0.48 0.49 35,284 62 72,320
19/05/2019 0.51 0.49 0.51 34,657 58 69,405
12/05/2019 0.50 0.49 0.49 5,972 17 12,120
05/05/2019 0.51 0.48 0.51 6,935 23 13,875
28/04/2019 0.52 0.49 0.50 47,246 70 92,835
Date High Low Closing Value Traded No. of Trans No. of Shares
01/08/2019 0.50 0.45 0.46 159,148 259 335,036
01/07/2019 0.55 0.50 0.50 244,657 365 467,062
02/06/2019 0.54 0.49 0.52 129,213 249 251,803
01/05/2019 0.51 0.48 0.49 89,095 173 180,245
01/04/2019 0.55 0.50 0.50 197,485 285 373,339
03/03/2019 0.57 0.52 0.52 145,451 254 271,152
03/02/2019 0.58 0.54 0.55 202,696 384 364,445
02/01/2019 0.57 0.53 0.55 249,288 457 457,925
02/12/2018 0.59 0.50 0.52 192,906 376 363,177
01/11/2018 0.69 0.55 0.55 410,478 616 635,006
01/10/2018 0.73 0.60 0.65 1,213,072 1,308 1,789,492
02/09/2018 0.60 0.52 0.58 401,831 462 701,776
01/08/2018 0.58 0.51 0.54 391,727 511 697,747
01/07/2018 0.59 0.51 0.51 231,950 322 423,158
03/06/2018 0.61 0.56 0.59 289,297 421 492,056
02/05/2018 0.68 0.52 0.61 1,150,205 1,160 1,856,986
01/04/2018 0.59 0.48 0.52 386,154 617 730,378
01/03/2018 0.62 0.53 0.59 401,747 687 681,140
01/02/2018 0.71 0.52 0.55 260,000 443 420,070
02/01/2018 0.71 0.62 0.67 159,950 258 237,110