UNITED FINANCIAL INVESTMENTS Historical
Performance Indicators 26/02/2026
MarketSecond
High Price1.23
Last Closing1.22
No. of Transactions1
SectorDiversified Financial Services
Low Price1.23
Opening Price1.23
No. of Shares5,000
Div0.00
Change0.01
Closing Price1.23
Average Price1.23
P/EN
Value Traded6,150
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 26/02/2026 | 1.23 | 1.23 | 1.23 | 6,150 | 1 | 5,000 |
| 23/02/2026 | 1.22 | 1.22 | 1.22 | 12,200 | 2 | 10,000 |
| 19/02/2026 | 1.22 | 1.22 | 1.22 | 24 | 1 | 20 |
| 18/02/2026 | 1.30 | 1.21 | 1.21 | 373 | 7 | 300 |
| 17/02/2026 | 1.24 | 1.23 | 1.24 | 179 | 4 | 145 |
| 16/02/2026 | 1.19 | 1.19 | 1.19 | 18 | 1 | 15 |
| 15/02/2026 | 1.28 | 1.18 | 1.18 | 907 | 13 | 730 |
| 12/02/2026 | 1.34 | 1.22 | 1.22 | 386 | 6 | 316 |
| 11/02/2026 | 1.28 | 1.28 | 1.28 | 13 | 1 | 10 |
| 08/02/2026 | 1.23 | 1.23 | 1.23 | 25 | 1 | 20 |
| 05/02/2026 | 1.26 | 1.18 | 1.18 | 371 | 7 | 301 |
| 03/02/2026 | 1.28 | 1.16 | 1.20 | 24 | 4 | 20 |
| 02/02/2026 | 1.26 | 1.22 | 1.22 | 15 | 5 | 12 |
| 01/02/2026 | 1.20 | 1.20 | 1.20 | 2 | 1 | 2 |
| 29/01/2026 | 1.22 | 1.18 | 1.18 | 374 | 8 | 310 |
| 28/01/2026 | 1.36 | 1.24 | 1.24 | 4,270 | 40 | 3,287 |
| 27/01/2026 | 1.40 | 1.28 | 1.30 | 1,396 | 17 | 1,034 |
| 26/01/2026 | 1.36 | 1.34 | 1.34 | 1,166 | 11 | 868 |
| 25/01/2026 | 1.48 | 1.41 | 1.41 | 875 | 4 | 600 |
| 22/01/2026 | 1.61 | 1.47 | 1.48 | 1,611 | 15 | 1,032 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 22/02/2026 | 1.23 | 1.22 | 1.23 | 18,350 | 3 | 15,000 |
| 15/02/2026 | 1.30 | 1.18 | 1.22 | 1,502 | 26 | 1,210 |
| 08/02/2026 | 1.34 | 1.22 | 1.22 | 424 | 8 | 346 |
| 01/02/2026 | 1.28 | 1.16 | 1.18 | 413 | 17 | 335 |
| 25/01/2026 | 1.48 | 1.18 | 1.18 | 8,080 | 80 | 6,099 |
| 18/01/2026 | 1.80 | 1.47 | 1.48 | 5,243 | 48 | 3,221 |
| 11/01/2026 | 2.26 | 1.87 | 1.87 | 27,075 | 51 | 13,233 |
| 28/12/2025 | 1.00 | 0.92 | 0.92 | 283 | 10 | 288 |
| 21/12/2025 | 1.09 | 1.00 | 1.00 | 682 | 31 | 659 |
| 14/12/2025 | 1.13 | 1.03 | 1.03 | 285 | 20 | 271 |
| 07/12/2025 | 1.07 | 0.99 | 1.03 | 1,006 | 18 | 974 |
| 30/11/2025 | 1.25 | 1.08 | 1.09 | 1,159 | 22 | 1,027 |
| 23/11/2025 | 1.45 | 1.23 | 1.23 | 1,025 | 27 | 766 |
| 09/11/2025 | 1.52 | 1.45 | 1.45 | 837 | 16 | 573 |
| 02/11/2025 | 1.52 | 1.52 | 1.52 | 18 | 1 | 12 |
| 26/10/2025 | 1.52 | 1.45 | 1.45 | 725 | 4 | 500 |
| 19/10/2025 | 1.65 | 1.45 | 1.50 | 238 | 8 | 147 |
| 12/10/2025 | 1.68 | 1.60 | 1.68 | 177 | 2 | 108 |
| 05/10/2025 | 1.76 | 1.68 | 1.68 | 70 | 4 | 41 |
| 28/09/2025 | 1.78 | 1.68 | 1.77 | 1,300 | 17 | 766 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/02/2026 | 1.34 | 1.16 | 1.23 | 20,688 | 54 | 16,891 |
| 04/01/2026 | 2.26 | 1.18 | 1.18 | 40,399 | 179 | 22,553 |
| 01/12/2025 | 1.18 | 0.92 | 0.92 | 3,335 | 95 | 3,154 |
| 02/11/2025 | 1.52 | 1.17 | 1.17 | 1,962 | 50 | 1,416 |
| 01/10/2025 | 1.77 | 1.45 | 1.45 | 1,211 | 19 | 797 |
| 01/09/2025 | 2.16 | 1.54 | 1.77 | 12,959 | 96 | 7,430 |
| 03/08/2025 | 1.51 | 1.05 | 1.51 | 9,477 | 33 | 8,002 |
| 04/05/2025 | 1.00 | 1.00 | 1.00 | 5,560 | 2 | 5,560 |
| 02/02/2025 | 1.02 | 1.00 | 1.02 | 11,020 | 4 | 11,000 |
| 01/09/2024 | 1.12 | 1.02 | 1.12 | 1,309 | 8 | 1,219 |
| 02/06/2024 | 1.05 | 1.02 | 1.05 | 67 | 3 | 65 |
| 01/05/2024 | 1.07 | 0.94 | 1.02 | 3,063 | 6 | 3,030 |
| 01/04/2024 | 0.99 | 0.98 | 0.98 | 9,811 | 3 | 10,000 |
| 02/01/2024 | 0.98 | 0.98 | 0.98 | 173 | 1 | 177 |
| 01/10/2023 | 1.03 | 0.99 | 1.03 | 2,456 | 2 | 2,440 |
| 03/09/2023 | 0.98 | 0.95 | 0.98 | 334 | 2 | 348 |
| 01/08/2023 | 1.00 | 0.95 | 0.95 | 136 | 2 | 136 |
| 04/06/2023 | 1.02 | 1.02 | 1.02 | 714 | 2 | 700 |
| 01/05/2023 | 1.07 | 1.06 | 1.07 | 2,653 | 4 | 2,500 |
| 02/01/2023 | 1.02 | 0.94 | 1.02 | 16,382 | 13 | 16,986 |