Menu
Loading data
High Low
Performance Indicators 11/01/2024
MarketSecond
High Price0.98
Last Closing1.03
No. of Transactions1
SectorDiversified Financial Services
Low Price0.98
Opening Price0.98
No. of Shares177
Div0.00
Change-0.05
Closing Price0.98
Average Price0.98
P/EN
Value Traded173

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
19/08/2021 0.71 0.70 0.71 1,450 2 2,068
15/08/2021 0.69 0.69 0.69 690 2 1,000
12/08/2021 0.70 0.70 0.70 350 1 500
09/08/2021 0.70 0.70 0.70 702 3 1,003
08/08/2021 0.69 0.69 0.69 633 2 918
04/08/2021 0.69 0.69 0.69 345 1 500
03/08/2021 0.69 0.69 0.69 345 1 500
28/07/2021 0.71 0.71 0.71 569 4 802
08/07/2021 0.68 0.68 0.68 680 2 1,000
05/07/2021 0.70 0.70 0.70 350 1 500
04/07/2021 0.70 0.70 0.70 535 1 764
30/06/2021 0.70 0.67 0.70 141 2 210
29/06/2021 0.67 0.67 0.67 2,144 1 3,200
28/06/2021 0.70 0.70 0.70 949 3 1,355
24/06/2021 0.70 0.70 0.70 140 1 200
23/06/2021 0.67 0.67 0.67 131 1 195
20/06/2021 0.71 0.68 0.70 1,171 3 1,700
17/06/2021 0.71 0.70 0.71 407 2 578
16/06/2021 0.70 0.70 0.70 420 2 600
15/06/2021 0.73 0.70 0.70 217 2 310
Date High Low Closing Value Traded No. of Trans No. of Shares
01/03/2020 0.57 0.54 0.56 22,296 38 40,304
23/02/2020 0.56 0.53 0.56 30,484 47 56,149
16/02/2020 0.57 0.53 0.55 51,065 68 92,940
09/02/2020 0.56 0.54 0.56 109,083 100 197,936
02/02/2020 0.60 0.55 0.55 180,407 187 316,801
26/01/2020 0.55 0.50 0.55 338,883 149 627,473
19/01/2020 0.53 0.50 0.50 25,821 11 49,773
12/01/2020 0.55 0.51 0.51 12,724 29 24,190
05/01/2020 0.56 0.49 0.55 399,534 201 748,530
29/12/2019 0.50 0.49 0.50 16,600 25 33,303
22/12/2019 0.50 0.50 0.50 28,300 20 56,600
15/12/2019 0.51 0.50 0.50 27,315 30 54,607
08/12/2019 0.51 0.50 0.50 42,347 51 84,067
01/12/2019 0.51 0.49 0.49 10,818 15 21,836
24/11/2019 0.53 0.49 0.51 64,590 65 126,458
17/11/2019 0.51 0.48 0.49 99,402 75 199,241
10/11/2019 0.49 0.48 0.49 18,520 14 37,817
03/11/2019 0.50 0.49 0.50 46,596 40 93,425
27/10/2019 0.51 0.50 0.51 13,908 48 27,607
20/10/2019 0.52 0.49 0.52 67,871 97 135,690
Date High Low Closing Value Traded No. of Trans No. of Shares
01/05/2013 1.48 1.35 1.36 61,088 84 42,672
01/04/2013 1.63 1.40 1.40 489,690 352 316,826
03/03/2013 1.52 1.44 1.51 243,536 265 164,972
03/02/2013 1.59 1.44 1.45 694,116 207 449,415
02/01/2013 1.58 1.41 1.46 181,127 126 119,294
02/12/2012 1.58 1.40 1.49 509,423 203 334,157
01/11/2012 1.68 1.48 1.57 272,082 86 171,242
01/10/2012 1.63 1.53 1.62 695,010 52 433,348
02/09/2012 1.72 1.54 1.61 624,494 160 380,333
01/08/2012 1.77 1.63 1.72 571,715 74 328,353
01/07/2012 1.80 1.65 1.68 533,177 355 308,983
03/06/2012 1.86 1.65 1.65 757,260 323 436,025
01/05/2012 2.25 1.82 1.87 3,511,807 1,039 1,655,259
01/04/2012 2.36 1.94 2.19 10,162,065 2,983 4,699,308
01/03/2012 1.95 1.41 1.92 3,411,401 1,240 1,968,402
01/02/2012 1.54 1.10 1.50 801,127 541 602,673
02/01/2012 1.22 1.00 1.20 463,139 762 408,997
01/12/2011 1.06 1.00 1.02 13,972 34 13,697
01/11/2011 1.05 0.99 1.05 30,206 53 30,294
02/10/2011 1.07 1.00 1.04 92,098 159 90,263