UNITED FINANCIAL INVESTMENTS Historical
Performance Indicators 09/05/2024
MarketSecond
High Price1.07
Last Closing1.02
No. of Transactions1
SectorDiversified Financial Services
Low Price1.07
Opening Price1.07
No. of Shares50
Div0.00
Change0.05
Closing Price1.07
Average Price1.07
P/EN
Value Traded54
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
10/09/2017 | 0.71 | 0.70 | 0.71 | 315 | 4 | 450 |
07/09/2017 | 0.70 | 0.70 | 0.70 | 5,772 | 6 | 8,245 |
06/09/2017 | 0.70 | 0.70 | 0.70 | 11,620 | 7 | 16,600 |
05/09/2017 | 0.70 | 0.70 | 0.70 | 630 | 2 | 900 |
30/08/2017 | 0.70 | 0.69 | 0.70 | 14,991 | 21 | 21,500 |
29/08/2017 | 0.69 | 0.68 | 0.68 | 716 | 3 | 1,050 |
28/08/2017 | 0.69 | 0.68 | 0.68 | 1,603 | 6 | 2,350 |
27/08/2017 | 0.70 | 0.69 | 0.69 | 10,952 | 15 | 15,837 |
24/08/2017 | 0.70 | 0.69 | 0.70 | 2,314 | 4 | 3,346 |
23/08/2017 | 0.69 | 0.69 | 0.69 | 2,139 | 5 | 3,100 |
22/08/2017 | 0.71 | 0.70 | 0.70 | 9,674 | 23 | 13,790 |
21/08/2017 | 0.72 | 0.71 | 0.72 | 601 | 3 | 840 |
20/08/2017 | 0.74 | 0.71 | 0.72 | 15,432 | 18 | 21,455 |
17/08/2017 | 0.73 | 0.71 | 0.72 | 15,433 | 18 | 21,495 |
16/08/2017 | 0.73 | 0.73 | 0.73 | 1,533 | 4 | 2,100 |
13/08/2017 | 0.74 | 0.73 | 0.73 | 293 | 2 | 400 |
10/08/2017 | 0.73 | 0.72 | 0.73 | 38,561 | 16 | 52,834 |
09/08/2017 | 0.75 | 0.74 | 0.74 | 2,295 | 6 | 3,100 |
08/08/2017 | 0.75 | 0.74 | 0.75 | 1,140 | 4 | 1,540 |
07/08/2017 | 0.74 | 0.73 | 0.74 | 2,286 | 5 | 3,130 |