Menu

UNITED FINANCIAL INVESTMENTS Historical

Loading data
Performance Indicators 04/06/2026
MarketSecond
High Price1.30
Last Closing1.27
No. of Transactions5
SectorDiversified Financial Services
Low Price1.29
Opening Price1.29
No. of Shares213
Div0.00
Change0.03
Closing Price1.30
Average Price1.29
P/EN
Value Traded275

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
19/08/2018 0.57 0.57 0.57 3,164 11 5,550
16/08/2018 0.58 0.57 0.58 48,717 20 84,065
15/08/2018 0.58 0.56 0.57 43,715 53 76,702
14/08/2018 0.56 0.55 0.56 4,790 11 8,600
13/08/2018 0.56 0.55 0.55 14,781 19 26,410
12/08/2018 0.58 0.56 0.57 17,635 33 31,210
09/08/2018 0.58 0.56 0.58 60,402 95 104,657
08/08/2018 0.57 0.55 0.57 80,914 85 143,075
07/08/2018 0.55 0.54 0.55 38,062 59 69,800
06/08/2018 0.54 0.53 0.53 16,065 22 30,300
05/08/2018 0.53 0.51 0.53 5,447 11 10,500
02/08/2018 0.52 0.51 0.52 3,265 12 6,400
01/08/2018 0.52 0.51 0.52 10,318 14 20,150
31/07/2018 0.53 0.51 0.51 53,722 36 101,950
30/07/2018 0.55 0.53 0.53 25,505 26 47,725
29/07/2018 0.54 0.53 0.54 6,552 10 12,171
26/07/2018 0.55 0.55 0.55 3,025 3 5,500
25/07/2018 0.55 0.54 0.55 3,064 7 5,579
24/07/2018 0.55 0.53 0.55 12,898 25 23,900
23/07/2018 0.54 0.53 0.54 7,248 9 13,459
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
30/03/2008 2.83 2.68 2.79 16,012 17 5,840
23/03/2008 2.84 2.64 2.77 97,410 19 35,360
16/03/2008 2.89 2.75 2.76 23,690 18 8,410
09/03/2008 2.91 2.62 2.84 118,468 83 41,918
02/03/2008 2.88 2.58 2.68 62,988 75 23,201
24/02/2008 2.74 2.58 2.71 16,768 29 6,294
17/02/2008 2.57 2.47 2.57 3,893 5 1,550
10/02/2008 2.58 2.45 2.58 503 2 200
02/02/2008 2.60 2.41 2.49 21,983 17 8,758
20/01/2008 2.48 2.43 2.43 11,857 8 4,800
13/01/2008 2.64 2.45 2.47 32,702 22 12,804
06/01/2008 2.73 2.55 2.55 34,009 12 13,144
30/12/2007 2.70 2.63 2.65 4,019 5 1,520
23/12/2007 2.69 2.50 2.63 6,019 6 2,325
16/12/2007 2.57 2.57 2.57 257 1 100
09/12/2007 2.82 2.68 2.69 1,183 3 440
02/12/2007 2.73 2.46 2.69 45,620 26 17,436
25/11/2007 2.60 2.58 2.59 2,015 3 777
18/11/2007 2.66 2.64 2.66 5,647 2 2,138
11/11/2007 2.61 2.60 2.60 26,946 5 10,362
Download Table