UNITED FINANCIAL INVESTMENTS Historical
Performance Indicators 18/05/2026
MarketSecond
High Price1.28
Last Closing1.28
No. of Transactions2
SectorDiversified Financial Services
Low Price1.25
Opening Price1.25
No. of Shares1,000
Div0.00
Change0.00
Closing Price1.28
Average Price1.26
P/EN
Value Traded1,260
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 31/10/2001 | 1.30 | 1.30 | 1.30 | 650 | 1 | 500 |
| 12/09/2001 | 1.43 | 1.35 | 1.35 | 3,265 | 6 | 2,400 |
| 11/09/2001 | 1.37 | 1.37 | 1.37 | 69 | 1 | 50 |
| 10/09/2001 | 1.42 | 1.42 | 1.42 | 4,260 | 1 | 3,000 |
| 09/09/2001 | 1.49 | 1.49 | 1.49 | 7,450 | 1 | 5,000 |
| 30/07/2001 | 1.27 | 1.27 | 1.27 | 127 | 1 | 100 |
| 29/07/2001 | 1.26 | 1.26 | 1.26 | 63 | 1 | 50 |
| 26/07/2001 | 1.20 | 1.16 | 1.20 | 1,323 | 3 | 1,111 |
| 24/07/2001 | 1.15 | 1.15 | 1.15 | 300 | 5 | 261 |