Menu

UNITED FINANCIAL INVESTMENTS Historical

Loading data
Performance Indicators 09/05/2024
MarketSecond
High Price1.07
Last Closing1.02
No. of Transactions1
SectorDiversified Financial Services
Low Price1.07
Opening Price1.07
No. of Shares50
Div0.00
Change0.05
Closing Price1.07
Average Price1.07
P/EN
Value Traded54

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
09/10/2017 0.78 0.76 0.77 81,731 107 106,633
08/10/2017 0.74 0.69 0.74 75,678 93 104,718
05/10/2017 0.70 0.69 0.69 16,126 16 23,190
04/10/2017 0.71 0.69 0.71 716 5 1,034
03/10/2017 0.69 0.69 0.69 46 1 66
02/10/2017 0.69 0.68 0.69 1,381 8 2,001
01/10/2017 0.70 0.69 0.70 2,562 7 3,663
28/09/2017 0.69 0.68 0.69 6,265 12 9,135
27/09/2017 0.69 0.69 0.69 7,340 11 10,637
26/09/2017 0.70 0.70 0.70 1,960 5 2,800
25/09/2017 0.71 0.70 0.71 501 4 710
24/09/2017 0.71 0.70 0.71 4,044 10 5,710
20/09/2017 0.72 0.69 0.71 32,861 44 46,705
19/09/2017 0.73 0.70 0.71 71,769 105 99,817
18/09/2017 0.69 0.68 0.69 24,115 21 35,313
17/09/2017 0.68 0.68 0.68 3,400 3 5,000
14/09/2017 0.68 0.68 0.68 13,739 25 20,205
13/09/2017 0.70 0.68 0.69 2,827 5 4,150
12/09/2017 0.70 0.69 0.69 35,954 20 52,100
11/09/2017 0.70 0.69 0.70 7,659 6 11,089
Download Table