Menu

UNITED FINANCIAL INVESTMENTS Historical

Loading data
Performance Indicators 08/10/2026
MarketSecond
High Price1.39
Last Closing1.39
No. of Transactions3
SectorDiversified Financial Services
Low Price1.33
Opening Price1.33
No. of Shares101
Div0.00
Change0.00
Closing Price1.39
Average Price1.39
P/EN
Value Traded140

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
13/03/2018 0.62 0.58 0.62 95,410 133 157,430
12/03/2018 0.59 0.54 0.59 80,358 111 138,526
11/03/2018 0.55 0.54 0.55 573 8 1,050
08/03/2018 0.54 0.53 0.54 5,292 19 9,872
07/03/2018 0.54 0.54 0.54 270 1 500
05/03/2018 0.54 0.54 0.54 802 5 1,485
04/03/2018 0.55 0.54 0.54 5,447 18 9,960
01/03/2018 0.55 0.53 0.55 8,788 20 16,255
28/02/2018 0.55 0.52 0.55 46,258 82 87,445
27/02/2018 0.58 0.56 0.56 26,367 47 46,620
26/02/2018 0.59 0.59 0.59 531 2 900
25/02/2018 0.60 0.59 0.59 6,171 7 10,423
22/02/2018 0.60 0.59 0.59 2,142 9 3,617
21/02/2018 0.62 0.60 0.60 6,626 14 10,900
20/02/2018 0.63 0.62 0.63 21,976 13 35,283
19/02/2018 0.63 0.62 0.62 940 4 1,500
18/02/2018 0.64 0.61 0.63 14,899 17 23,700
15/02/2018 0.64 0.63 0.63 696 5 1,100
14/02/2018 0.63 0.62 0.62 4,396 12 7,010
13/02/2018 0.64 0.63 0.63 6,708 14 10,598
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
15/01/2006 16.80 15.50 16.50 417,949 80 25,235
08/01/2006 15.98 15.98 15.98 3,516 1 220
02/01/2006 15.22 13.80 15.22 191,056 28 12,879
Download Table