Menu

UNITED FINANCIAL INVESTMENTS Historical

Loading data
Performance Indicators 04/06/2026
MarketSecond
High Price1.30
Last Closing1.27
No. of Transactions5
SectorDiversified Financial Services
Low Price1.29
Opening Price1.29
No. of Shares213
Div0.00
Change0.03
Closing Price1.30
Average Price1.29
P/EN
Value Traded275

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
23/09/2018 0.59 0.55 0.57 29,675 59 51,870
20/09/2018 0.57 0.56 0.57 5,737 15 10,218
19/09/2018 0.60 0.57 0.57 97,738 69 165,530
18/09/2018 0.59 0.59 0.59 41,282 51 69,970
17/09/2018 0.57 0.56 0.57 26,663 31 46,976
16/09/2018 0.56 0.55 0.55 10,710 17 19,200
13/09/2018 0.56 0.55 0.56 8,110 12 14,745
12/09/2018 0.56 0.54 0.56 15,638 20 28,450
10/09/2018 0.55 0.54 0.54 3,306 13 6,120
09/09/2018 0.56 0.54 0.55 3,635 9 6,655
06/09/2018 0.57 0.55 0.56 16,539 32 29,340
05/09/2018 0.55 0.54 0.55 6,706 13 12,200
04/09/2018 0.54 0.53 0.53 10,867 24 20,300
03/09/2018 0.53 0.52 0.52 5,039 10 9,640
02/09/2018 0.53 0.53 0.53 2,014 5 3,800
30/08/2018 0.54 0.53 0.54 10,118 14 18,750
29/08/2018 0.55 0.54 0.54 3,607 11 6,600
28/08/2018 0.56 0.55 0.56 10,750 16 19,250
27/08/2018 0.56 0.55 0.56 13,341 19 23,878
26/08/2018 0.57 0.56 0.57 6,637 6 11,850
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
17/08/2008 6.51 5.56 5.65 430,691 232 73,894
10/08/2008 6.64 6.33 6.58 961,044 230 146,986
03/08/2008 6.84 6.42 6.55 538,064 111 81,276
27/07/2008 6.99 6.50 6.80 1,841,817 452 269,658
20/07/2008 6.75 6.41 6.58 678,177 270 102,579
13/07/2008 7.16 6.55 6.64 3,676,852 899 528,237
06/07/2008 7.00 6.22 6.65 1,309,956 441 197,870
29/06/2008 7.19 6.60 6.80 1,253,589 488 179,780
22/06/2008 7.37 6.57 6.73 3,427,290 739 484,328
15/06/2008 7.14 6.23 7.06 5,858,646 1,112 860,441
08/06/2008 7.08 6.01 6.88 5,102,281 1,190 770,977
01/06/2008 6.74 5.56 6.68 5,003,490 731 800,239
26/05/2008 5.30 4.50 5.30 3,523,218 584 711,436
18/05/2008 4.49 4.11 4.49 1,131,273 450 259,629
11/05/2008 4.28 3.60 4.20 1,744,635 400 433,004
04/05/2008 3.58 3.05 3.54 760,571 179 223,238
27/04/2008 3.12 3.00 3.08 87,846 45 28,787
20/04/2008 3.22 2.66 3.10 569,398 123 189,206
13/04/2008 2.88 2.75 2.80 13,445 14 4,765
06/04/2008 2.95 2.76 2.80 123,376 102 43,531
Download Table