Menu

UNITED FINANCIAL INVESTMENTS Historical

Loading data
Performance Indicators 04/06/2026
MarketSecond
High Price1.30
Last Closing1.27
No. of Transactions5
SectorDiversified Financial Services
Low Price1.29
Opening Price1.29
No. of Shares213
Div0.00
Change0.03
Closing Price1.30
Average Price1.29
P/EN
Value Traded275

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
20/01/2019 0.54 0.53 0.54 13,937 18 25,883
16/01/2019 0.54 0.54 0.54 10,827 11 20,050
15/01/2019 0.55 0.54 0.54 1,427 6 2,600
14/01/2019 0.54 0.54 0.54 5,338 11 9,885
13/01/2019 0.55 0.54 0.54 7,361 16 13,602
10/01/2019 0.56 0.54 0.56 20,261 45 37,020
09/01/2019 0.55 0.54 0.54 4,926 15 9,106
08/01/2019 0.55 0.54 0.54 3,974 20 7,351
07/01/2019 0.56 0.54 0.54 23,987 26 43,039
06/01/2019 0.57 0.55 0.56 24,818 42 44,910
03/01/2019 0.55 0.53 0.55 22,730 67 41,711
02/01/2019 0.54 0.53 0.53 7,821 28 14,750
31/12/2018 0.52 0.50 0.52 7,242 17 14,212
30/12/2018 0.52 0.51 0.52 9,183 15 17,990
27/12/2018 0.52 0.50 0.52 36,137 58 72,074
26/12/2018 0.53 0.52 0.52 11,493 9 22,100
24/12/2018 0.53 0.51 0.53 2,045 12 3,960
23/12/2018 0.54 0.52 0.52 25,387 40 48,540
20/12/2018 0.54 0.53 0.54 8,876 20 16,746
19/12/2018 0.55 0.54 0.54 776 8 1,430
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
07/03/2010 2.90 2.84 2.87 20,639 43 7,213
28/02/2010 2.93 2.85 2.89 19,936 23 6,958
21/02/2010 2.96 2.82 2.86 270,972 179 93,822
14/02/2010 2.82 2.69 2.80 139,772 120 50,233
07/02/2010 2.89 2.70 2.75 280,271 174 99,426
31/01/2010 2.84 2.61 2.76 67,262 65 24,768
24/01/2010 2.85 2.70 2.83 79,194 81 28,733
17/01/2010 2.88 2.71 2.71 26,420 36 9,563
10/01/2010 2.89 2.81 2.87 14,424 19 5,040
03/01/2010 2.97 2.80 2.88 147,542 121 51,303
27/12/2009 2.94 2.68 2.94 180,618 91 62,632
20/12/2009 2.90 2.68 2.87 643,889 60 237,894
13/12/2009 2.98 2.80 2.92 44,007 56 15,513
06/12/2009 3.00 2.68 2.90 279,594 148 96,324
01/12/2009 2.79 2.63 2.68 33,959 57 12,850
22/11/2009 2.81 2.70 2.81 22,951 21 8,439
15/11/2009 2.83 2.72 2.80 18,020 28 6,530
08/11/2009 2.96 2.75 2.75 18,850 34 6,762
01/11/2009 3.15 2.82 2.90 300,759 90 98,795
25/10/2009 3.07 2.84 3.07 591,619 126 205,513
Download Table