UNITED FINANCIAL INVESTMENTS Historical
Performance Indicators 24/04/2024
MarketSecond
High Price0.99
Last Closing0.98
No. of Transactions3
SectorDiversified Financial Services
Low Price0.98
Opening Price0.98
No. of Shares10,000
Div0.00
Change0.00
Closing Price0.98
Average Price0.98
P/EN
Value Traded9,811
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
03/07/2018 | 0.58 | 0.57 | 0.57 | 7,350 | 15 | 12,800 |
02/07/2018 | 0.59 | 0.58 | 0.58 | 28,736 | 30 | 48,965 |
01/07/2018 | 0.59 | 0.58 | 0.59 | 12,042 | 15 | 20,555 |
28/06/2018 | 0.59 | 0.58 | 0.59 | 7,169 | 19 | 12,315 |
27/06/2018 | 0.60 | 0.59 | 0.60 | 36,840 | 45 | 61,783 |
26/06/2018 | 0.60 | 0.58 | 0.60 | 46,744 | 65 | 79,301 |
25/06/2018 | 0.59 | 0.58 | 0.58 | 10,320 | 16 | 17,672 |
24/06/2018 | 0.58 | 0.56 | 0.58 | 4,276 | 10 | 7,500 |
21/06/2018 | 0.58 | 0.57 | 0.57 | 15,497 | 18 | 26,960 |
20/06/2018 | 0.59 | 0.58 | 0.58 | 14,371 | 24 | 24,763 |
19/06/2018 | 0.59 | 0.58 | 0.59 | 5,034 | 8 | 8,600 |
14/06/2018 | 0.60 | 0.59 | 0.60 | 385 | 4 | 650 |
13/06/2018 | 0.59 | 0.59 | 0.59 | 7,327 | 11 | 12,418 |
12/06/2018 | 0.60 | 0.58 | 0.60 | 30,831 | 35 | 52,420 |
11/06/2018 | 0.60 | 0.59 | 0.60 | 4,418 | 15 | 7,480 |
10/06/2018 | 0.60 | 0.58 | 0.60 | 13,488 | 21 | 22,845 |
07/06/2018 | 0.59 | 0.56 | 0.59 | 13,298 | 32 | 23,300 |
06/06/2018 | 0.59 | 0.58 | 0.58 | 20,608 | 18 | 35,100 |
05/06/2018 | 0.61 | 0.59 | 0.59 | 27,112 | 18 | 45,148 |
04/06/2018 | 0.61 | 0.59 | 0.61 | 8,237 | 21 | 13,771 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
05/04/2009 | 4.15 | 3.80 | 3.82 | 175,349 | 59 | 43,553 |
29/03/2009 | 4.45 | 4.04 | 4.33 | 384,003 | 35 | 90,384 |
22/03/2009 | 4.45 | 4.29 | 4.32 | 188,692 | 19 | 43,902 |
15/03/2009 | 4.45 | 4.08 | 4.35 | 217,523 | 28 | 50,860 |
08/03/2009 | 4.42 | 3.96 | 4.34 | 737,876 | 91 | 178,713 |
01/03/2009 | 4.04 | 3.75 | 4.04 | 434,063 | 87 | 110,655 |
22/02/2009 | 4.04 | 3.80 | 3.95 | 137,851 | 39 | 34,465 |
15/02/2009 | 4.04 | 3.84 | 3.91 | 547,230 | 124 | 138,693 |
08/02/2009 | 3.99 | 3.57 | 3.99 | 121,048 | 97 | 31,690 |
01/02/2009 | 4.04 | 3.50 | 3.51 | 195,694 | 106 | 50,810 |
25/01/2009 | 4.15 | 3.59 | 4.10 | 214,568 | 124 | 57,104 |
18/01/2009 | 3.60 | 3.23 | 3.49 | 111,003 | 42 | 32,985 |
11/01/2009 | 3.60 | 3.22 | 3.60 | 88,790 | 64 | 25,916 |
04/01/2009 | 3.65 | 3.32 | 3.32 | 32,793 | 37 | 9,370 |
28/12/2008 | 3.69 | 3.40 | 3.69 | 51,310 | 54 | 14,659 |
21/12/2008 | 3.87 | 3.41 | 3.55 | 54,580 | 30 | 14,642 |
14/12/2008 | 4.00 | 3.77 | 3.88 | 194,576 | 80 | 50,118 |
30/11/2008 | 4.18 | 3.67 | 3.92 | 268,961 | 163 | 68,245 |
23/11/2008 | 4.00 | 3.51 | 3.82 | 340,582 | 94 | 91,002 |
16/11/2008 | 4.14 | 3.69 | 3.69 | 22,038 | 49 | 5,585 |