UNITED FINANCIAL INVESTMENTS Historical
Performance Indicators 11/01/2024
MarketSecond
High Price0.98
Last Closing1.03
No. of Transactions1
SectorDiversified Financial Services
Low Price0.98
Opening Price0.98
No. of Shares177
Div0.00
Change-0.05
Closing Price0.98
Average Price0.98
P/EN
Value Traded173
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
30/12/2021 | 0.97 | 0.96 | 0.97 | 97 | 2 | 100 |
28/12/2021 | 0.97 | 0.94 | 0.97 | 3,946 | 9 | 4,152 |
27/12/2021 | 0.98 | 0.94 | 0.97 | 7,828 | 11 | 8,108 |
26/12/2021 | 0.97 | 0.92 | 0.97 | 29,028 | 31 | 30,357 |
14/12/2021 | 0.94 | 0.90 | 0.93 | 27,458 | 25 | 29,535 |
13/12/2021 | 0.90 | 0.85 | 0.90 | 9,925 | 17 | 11,169 |
12/12/2021 | 0.86 | 0.86 | 0.86 | 129 | 2 | 150 |
09/12/2021 | 0.84 | 0.82 | 0.84 | 413 | 3 | 501 |
06/12/2021 | 0.86 | 0.84 | 0.86 | 6,650 | 16 | 7,750 |
05/12/2021 | 0.82 | 0.80 | 0.82 | 5,740 | 13 | 7,050 |
25/11/2021 | 0.79 | 0.79 | 0.79 | 158 | 1 | 200 |
17/11/2021 | 0.79 | 0.79 | 0.79 | 158 | 1 | 200 |
16/11/2021 | 0.78 | 0.78 | 0.78 | 195 | 1 | 250 |
25/10/2021 | 0.76 | 0.76 | 0.76 | 342 | 1 | 450 |
24/10/2021 | 0.76 | 0.76 | 0.76 | 1,550 | 13 | 2,040 |
21/10/2021 | 0.73 | 0.73 | 0.73 | 3,313 | 10 | 4,538 |
20/10/2021 | 0.70 | 0.70 | 0.70 | 1,022 | 3 | 1,460 |
18/10/2021 | 0.67 | 0.67 | 0.67 | 354 | 2 | 529 |
17/10/2021 | 0.64 | 0.62 | 0.64 | 1,862 | 7 | 2,950 |
12/10/2021 | 0.67 | 0.61 | 0.61 | 831 | 7 | 1,269 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
07/03/2021 | 0.56 | 0.56 | 0.56 | 84 | 2 | 150 |
28/02/2021 | 0.58 | 0.58 | 0.58 | 14,587 | 3 | 25,150 |
21/02/2021 | 0.58 | 0.58 | 0.58 | 10,817 | 9 | 18,650 |
14/02/2021 | 0.58 | 0.58 | 0.58 | 5,906 | 2 | 10,183 |
07/02/2021 | 0.58 | 0.57 | 0.58 | 4,980 | 9 | 8,601 |
31/01/2021 | 0.59 | 0.57 | 0.58 | 8,150 | 12 | 14,068 |
24/01/2021 | 0.58 | 0.56 | 0.58 | 30,258 | 6 | 52,204 |
17/01/2021 | 0.58 | 0.57 | 0.58 | 17,571 | 7 | 30,300 |
27/12/2020 | 0.59 | 0.59 | 0.59 | 1,593 | 2 | 2,700 |
20/12/2020 | 0.59 | 0.55 | 0.59 | 6,816 | 11 | 11,798 |
13/12/2020 | 0.57 | 0.57 | 0.57 | 285 | 1 | 500 |
06/12/2020 | 0.59 | 0.59 | 0.59 | 8 | 1 | 13 |
29/11/2020 | 0.59 | 0.58 | 0.59 | 74,207 | 3 | 125,784 |
22/11/2020 | 0.58 | 0.56 | 0.58 | 403 | 3 | 713 |
15/11/2020 | 0.56 | 0.54 | 0.54 | 5,027 | 4 | 9,013 |
08/11/2020 | 0.54 | 0.54 | 0.54 | 423 | 4 | 784 |
01/11/2020 | 0.56 | 0.54 | 0.56 | 5,361 | 16 | 9,739 |
25/10/2020 | 0.57 | 0.55 | 0.55 | 564 | 3 | 1,000 |
18/10/2020 | 0.57 | 0.55 | 0.55 | 796 | 2 | 1,408 |
04/10/2020 | 0.57 | 0.57 | 0.57 | 1,026 | 1 | 1,800 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
01/09/2016 | 1.04 | 0.96 | 0.97 | 287,510 | 380 | 290,810 |
01/08/2016 | 1.10 | 0.95 | 1.00 | 754,706 | 871 | 746,643 |
03/07/2016 | 1.06 | 1.00 | 1.00 | 545,898 | 385 | 534,231 |
01/06/2016 | 1.14 | 1.02 | 1.04 | 1,107,241 | 697 | 1,039,262 |
02/05/2016 | 1.30 | 1.08 | 1.14 | 1,830,415 | 885 | 1,502,896 |
03/04/2016 | 1.50 | 1.26 | 1.28 | 2,832,219 | 1,084 | 1,984,518 |
01/03/2016 | 1.79 | 1.32 | 1.40 | 6,808,162 | 1,385 | 4,190,640 |
01/02/2016 | 1.75 | 1.52 | 1.70 | 8,134,171 | 2,007 | 4,954,191 |
03/01/2016 | 1.70 | 1.25 | 1.59 | 14,731,081 | 4,080 | 9,681,928 |
01/12/2015 | 1.24 | 0.93 | 1.24 | 2,422,798 | 1,060 | 2,133,182 |
01/11/2015 | 1.08 | 0.91 | 0.91 | 681,595 | 591 | 669,845 |
01/10/2015 | 1.17 | 0.92 | 1.04 | 2,680,578 | 1,262 | 2,443,798 |
01/09/2015 | 0.95 | 0.87 | 0.94 | 206,715 | 266 | 228,880 |
02/08/2015 | 1.01 | 0.93 | 0.93 | 264,479 | 385 | 273,862 |
01/07/2015 | 1.01 | 0.97 | 0.99 | 48,927 | 143 | 49,591 |
01/06/2015 | 1.02 | 0.97 | 0.98 | 234,888 | 190 | 237,421 |
03/05/2015 | 1.03 | 0.97 | 1.00 | 256,596 | 330 | 257,336 |
01/04/2015 | 1.06 | 0.94 | 0.99 | 686,540 | 500 | 674,116 |
01/03/2015 | 1.04 | 1.01 | 1.02 | 396,088 | 280 | 387,054 |
01/02/2015 | 1.14 | 1.01 | 1.02 | 629,574 | 605 | 597,388 |