Menu
Loading data
High Low
Performance Indicators 11/01/2024
MarketSecond
High Price0.98
Last Closing1.03
No. of Transactions1
SectorDiversified Financial Services
Low Price0.98
Opening Price0.98
No. of Shares177
Div0.00
Change-0.05
Closing Price0.98
Average Price0.98
P/EN
Value Traded173

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
11/01/2024 0.98 0.98 0.98 173 1 177
29/10/2023 1.03 1.03 1.03 1,030 1 1,000
23/10/2023 0.99 0.99 0.99 1,426 1 1,440
12/09/2023 0.98 0.95 0.98 334 2 348
27/08/2023 0.95 0.95 0.95 10 1 10
03/08/2023 1.00 1.00 1.00 126 1 126
15/06/2023 1.02 1.02 1.02 714 2 700
11/05/2023 1.07 1.06 1.07 2,653 4 2,500
30/01/2023 1.02 1.02 1.02 102 1 100
25/01/2023 1.00 1.00 1.00 300 1 300
24/01/2023 0.98 0.97 0.98 11,951 3 12,300
22/01/2023 0.94 0.94 0.94 940 1 1,000
17/01/2023 0.94 0.94 0.94 1,457 2 1,550
09/01/2023 0.94 0.94 0.94 1,632 5 1,736
29/12/2022 0.95 0.95 0.95 67 1 70
22/11/2022 0.95 0.95 0.95 190 1 200
08/11/2022 0.95 0.95 0.95 143 1 150
18/10/2022 0.95 0.95 0.95 95 1 100
12/10/2022 0.95 0.95 0.95 10 1 10
11/10/2022 0.95 0.95 0.95 572 4 602
Date High Low Closing Value Traded No. of Trans No. of Shares
07/01/2024 0.98 0.98 0.98 173 1 177
29/10/2023 1.03 1.03 1.03 1,030 1 1,000
22/10/2023 0.99 0.99 0.99 1,426 1 1,440
10/09/2023 0.98 0.95 0.98 334 2 348
27/08/2023 0.95 0.95 0.95 10 1 10
30/07/2023 1.00 1.00 1.00 126 1 126
11/06/2023 1.02 1.02 1.02 714 2 700
07/05/2023 1.07 1.06 1.07 2,653 4 2,500
29/01/2023 1.02 1.02 1.02 102 1 100
22/01/2023 1.00 0.94 1.00 13,191 5 13,600
15/01/2023 0.94 0.94 0.94 1,457 2 1,550
08/01/2023 0.94 0.94 0.94 1,632 5 1,736
26/12/2022 0.95 0.95 0.95 67 1 70
20/11/2022 0.95 0.95 0.95 190 1 200
06/11/2022 0.95 0.95 0.95 143 1 150
16/10/2022 0.95 0.95 0.95 95 1 100
09/10/2022 0.95 0.95 0.95 581 5 612
02/10/2022 0.95 0.95 0.95 190 1 200
25/09/2022 0.96 0.95 0.95 4 2 4
18/09/2022 0.96 0.96 0.96 48 1 50
Date High Low Closing Value Traded No. of Trans No. of Shares
02/01/2024 0.98 0.98 0.98 173 1 177
01/10/2023 1.03 0.99 1.03 2,456 2 2,440
03/09/2023 0.98 0.95 0.98 334 2 348
01/08/2023 1.00 0.95 0.95 136 2 136
04/06/2023 1.02 1.02 1.02 714 2 700
01/05/2023 1.07 1.06 1.07 2,653 4 2,500
02/01/2023 1.02 0.94 1.02 16,382 13 16,986
01/12/2022 0.95 0.95 0.95 67 1 70
01/11/2022 0.95 0.95 0.95 333 2 350
02/10/2022 0.95 0.95 0.95 866 7 912
01/09/2022 0.96 0.95 0.95 52 3 54
01/08/2022 0.95 0.95 0.95 1,290 2 1,358
03/07/2022 0.97 0.95 0.95 12,631 15 13,180
01/06/2022 0.95 0.95 0.95 2,470 3 2,600
08/05/2022 0.98 0.95 0.95 32,445 18 34,110
03/04/2022 0.95 0.95 0.95 1,576 13 1,659
01/03/2022 0.99 0.95 0.95 40,675 13 41,473
01/02/2022 0.95 0.95 0.95 20,663 27 21,750
02/01/2022 0.97 0.92 0.94 14,692 42 15,527
01/12/2021 0.98 0.80 0.97 91,212 129 98,872